Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.84 38.81 37.30 37.57 7,303,616 -2.13(-5.37%)
Jul 30, 2018 37.23 40.81 37.13 39.70 9,275,633 +1.95(+5.17%)
Jul 27, 2018 35.36 39.85 35.35 37.75 11,018,544 +1.77(+4.92%)
Jul 26, 2018 35.95 36.85 35.23 35.98 4,919,404 +0.31(+0.87%)
Jul 25, 2018 36.93 37.15 35.20 35.67 5,883,135 -0.35(-0.97%)
Jul 24, 2018 35.30 38.80 35.12 36.02 8,144,594 -1.22(-3.28%)
Jul 23, 2018 37.74 38.83 36.75 37.24 4,657,980 -0.38(-1.01%)
Jul 20, 2018 38.52 36.82 37.62 5,932,495 +0.25(+0.67%)
Jul 19, 2018 37.32 38.27 36.36 37.37 7,192,174 +1.31(+3.63%)
Jul 18, 2018 36.14 37.83 35.50 36.06 6,160,948 -0.69(-1.88%)
Jul 17, 2018 38.59 38.98 36.00 36.75 7,810,098 -0.83(-2.21%)
Jul 16, 2018 37.67 39.05 37.23 37.58 7,219,128 -0.43(-1.13%)
Jul 13, 2018 37.89 38.01 7,614,338 -0.89(-2.29%)
Jul 12, 2018 41.05 38.72 38.90 7,577,272 -2.56(-6.17%)
Jul 11, 2018 42.56 42.95 40.50 41.46 10,458,027 +2.30(+5.87%)
Jul 10, 2018 40.06 41.59 39.01 39.16 8,235,860 -1.45(-3.57%)
Jul 09, 2018 42.84 42.99 40.15 40.61 7,543,800 -4.67(-10.31%)
Jul 06, 2018 50.07 50.43 45.05 45.28 9,009,547 -5.04(-10.02%)
Jul 05, 2018 51.22 54.11 50.12 50.32 9,720,575 -3.67(-6.80%)
Jul 03, 2018 53.99 53.99 53.99 0 +0.87(+1.64%)
Jul 02, 2018 57.70 59.05 52.97 53.12 9,444,716 +0.35(+0.66%)
Jun 29, 2018 52.00 52.89 49.35 52.77 8,674,039 -3.12(-5.58%)
Jun 28, 2018 58.34 63.13 54.26 55.89 13,862,198 -1.11(-1.95%)
Jun 27, 2018 50.64 59.84 48.00 57.00 14,462,038 +5.42(+10.51%)
Jun 26, 2018 51.78 55.64 49.41 51.58 10,192,326 -4.46(-7.96%)
Jun 25, 2018 46.00 60.26 45.99 56.04 20,191,285 +12.77(+29.51%)
Jun 22, 2018 42.94 44.30 42.15 43.27 7,341,068 -2.54(-5.54%)
Jun 21, 2018 41.04 47.50 41.03 45.81 10,979,377 +5.17(+12.72%)
Jun 20, 2018 40.92 41.01 39.66 40.64 6,425,990 -1.75(-4.13%)
Jun 19, 2018 45.21 41.67 42.39 10,690,660 +3.45(+8.86%)
Jun 18, 2018 41.99 43.11 38.78 38.94 8,722,259 -0.91(-2.28%)
Jun 15, 2018 41.97 39.53 39.85 8,563,981 +0.75(+1.92%)
Jun 14, 2018 39.59 40.43 38.20 39.10 9,695,518 -2.63(-6.30%)
Jun 13, 2018 39.81 41.85 39.50 41.73 8,585,845 +0.92(+2.25%)
Jun 12, 2018 40.68 41.88 40.03 40.81 5,844,334 -0.42(-1.02%)
Jun 11, 2018 42.60 42.94 40.74 41.23 7,411,213 -1.19(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.