Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.46	31.46	31.46	0	-1.05(-3.23%)
Aug 30, 2018	31.38	33.46	30.81	32.51	12,568,885	+1.25(+4.00%)
Aug 29, 2018	31.35	31.89	30.62	31.26	6,305,049	-0.04(-0.13%)
Aug 28, 2018	30.77	32.06	30.68	31.30	6,778,085	-0.04(-0.13%)
Aug 27, 2018	30.30	31.34	30.18	31.34	5,312,771	+0.16(+0.51%)
Aug 24, 2018	30.69	31.39	30.25	31.18	7,438,900	-0.40(-1.27%)
Aug 23, 2018	31.32	32.54	30.61	31.58	8,336,591	-0.28(-0.88%)
Aug 22, 2018	32.62	32.71	31.33	31.86	9,374,962	-0.88(-2.69%)
Aug 21, 2018	30.97	32.75	30.60	32.74	6,791,484	+1.35(+4.30%)
Aug 20, 2018	31.23	31.89	30.90	31.39	5,640,812	-1.16(-3.56%)
Aug 17, 2018	34.98	35.74	32.34	32.55	9,019,000	-1.67(-4.88%)
Aug 16, 2018	35.68	35.68	33.27	34.22	10,019,294	-3.87(-10.16%)
Aug 15, 2018	37.38	42.83	37.09	38.09	21,858,930	+4.07(+11.96%)
Aug 14, 2018	36.30	37.48	33.96	34.02	7,323,672	-3.71(-9.83%)
Aug 13, 2018	34.61	37.89	32.40	37.73	13,361,362	+3.84(+11.33%)
Aug 10, 2018	33.70	35.25	32.75	33.89	13,144,700	+2.69(+8.62%)
Aug 09, 2018	30.12	31.26	29.63	31.20	4,788,040	+1.03(+3.41%)
Aug 08, 2018	31.39	31.64	29.76	30.17	5,911,799	-1.13(-3.61%)
Aug 07, 2018	31.94	32.31	31.12	31.30	5,651,904	-1.58(-4.81%)
Aug 06, 2018	34.94	35.25	32.79	32.88	6,458,959	-2.48(-7.01%)
Aug 03, 2018	36.00	36.35	34.74	35.36	7,664,500	-0.90(-2.48%)
Aug 02, 2018	39.50	40.14	35.93	36.26	9,624,694	-0.68(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.