Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.19	18.76	17.15	17.92	37,697,800	+0.11(+0.62%)
Aug 29, 2019	18.26	18.54	17.46	17.81	35,333,124	-1.59(-8.20%)
Aug 28, 2019	21.04	21.70	19.32	19.40	40,450,468	-0.94(-4.62%)
Aug 27, 2019	18.75	21.19	18.73	20.34	50,330,044	+0.85(+4.36%)
Aug 26, 2019	18.66	20.60	18.62	19.49	45,314,076	-0.91(-4.46%)
Aug 23, 2019	17.62	21.10	16.27	20.40	99,571,104	+3.85(+23.26%)
Aug 22, 2019	15.88	17.48	15.77	16.55	41,562,072	+0.48(+2.99%)
Aug 21, 2019	16.36	16.60	16.01	16.07	30,831,384	-1.64(-9.26%)
Aug 20, 2019	17.23	17.96	16.97	17.71	29,439,968	+0.79(+4.67%)
Aug 19, 2019	18.10	18.34	16.86	16.92	27,277,262	-2.87(-14.50%)
Aug 16, 2019	21.31	21.34	19.68	19.79	33,647,500	-2.37(-10.69%)
Aug 15, 2019	22.08	24.11	21.72	22.16	52,750,216	-1.03(-4.44%)
Aug 14, 2019	20.73	23.22	20.00	23.19	71,111,272	+4.85(+26.44%)
Aug 13, 2019	22.05	22.16	18.25	18.34	45,489,740	-3.10(-14.46%)
Aug 12, 2019	19.48	21.60	19.28	21.44	43,690,096	+2.63(+13.98%)
Aug 09, 2019	18.16	19.48	17.85	18.81	39,939,300	+1.19(+6.75%)
Aug 08, 2019	19.06	19.58	17.44	17.62	34,907,084	-2.24(-11.28%)
Aug 07, 2019	22.49	23.43	19.69	19.86	56,667,036	+0.21(+1.07%)
Aug 06, 2019	20.64	22.96	19.60	19.65	52,954,880	-2.92(-12.94%)
Aug 05, 2019	20.18	22.99	19.86	22.57	79,683,672	+4.92(+27.88%)
Aug 02, 2019	17.36	19.01	17.15	17.65	61,351,900	+0.34(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.