Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.02 27.19 26.27 26.32 6,420,600 +0.02(+0.08%)
Sep 27, 2018 26.59 26.81 26.00 26.30 6,451,863 -1.03(-3.77%)
Sep 26, 2018 26.20 27.71 25.75 27.33 8,963,462 +0.57(+2.13%)
Sep 25, 2018 25.74 26.99 25.55 26.76 6,193,154 +0.41(+1.56%)
Sep 24, 2018 26.70 27.70 26.23 26.35 7,988,118 -0.06(-0.23%)
Sep 21, 2018 26.32 26.60 25.68 26.41 8,226,900 +0.12(+0.46%)
Sep 20, 2018 26.43 26.66 25.93 26.29 7,936,288 -0.97(-3.56%)
Sep 19, 2018 27.65 27.67 26.90 27.26 10,641,460 -1.88(-6.45%)
Sep 18, 2018 28.90 29.25 28.00 29.14 7,918,077 -0.17(-0.58%)
Sep 17, 2018 27.86 29.55 27.62 29.31 12,507,979 +1.39(+4.98%)
Sep 14, 2018 28.74 29.32 27.81 27.92 10,006,200 -1.07(-3.69%)
Sep 13, 2018 29.48 29.58 28.96 28.99 10,033,655 -1.67(-5.45%)
Sep 12, 2018 31.29 31.66 30.32 30.66 10,915,720 -0.80(-2.54%)
Sep 11, 2018 34.09 34.52 31.34 31.46 11,779,677 -1.86(-5.58%)
Sep 10, 2018 33.92 34.17 32.88 33.32 11,096,118 -1.90(-5.39%)
Sep 07, 2018 35.45 36.33 33.97 35.22 14,092,400 +1.12(+3.28%)
Sep 06, 2018 32.34 35.48 32.10 34.10 14,511,943 +1.80(+5.57%)
Sep 05, 2018 32.43 34.00 31.93 32.30 12,206,345 +0.48(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.