Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	154.49	157.80	141.30	141.99	10,091,600	-8.97(-5.94%)
May 28, 2020	144.69	154.90	141.96	150.96	7,496,147	+9.46(+6.69%)
May 27, 2020	140.28	159.75	140.00	141.50	8,987,297	-5.61(-3.81%)
May 26, 2020	137.98	148.97	137.33	147.11	6,057,819	-4.16(-2.75%)
May 22, 2020	156.49	161.00	150.36	151.27	6,988,800	-2.33(-1.52%)
May 21, 2020	150.57	161.94	146.62	153.60	10,215,985	+4.09(+2.74%)
May 20, 2020	154.46	162.43	148.81	149.51	9,255,985	-20.27(-11.94%)
May 19, 2020	154.63	171.00	149.37	169.78	7,537,317	+16.20(+10.55%)
May 18, 2020	152.35	159.85	148.68	153.58	5,242,247	-22.51(-12.78%)
May 15, 2020	200.38	207.18	175.60	176.09	8,646,200	-7.91(-4.30%)
May 14, 2020	223.86	238.34	183.63	184.00	13,642,073	-20.17(-9.88%)
May 13, 2020	174.01	219.12	166.65	204.17	15,624,742	+33.74(+19.80%)
May 12, 2020	133.50	171.20	131.79	170.43	7,395,707	+27.26(+19.04%)
May 11, 2020	173.73	174.89	142.33	143.17	5,381,984	-22.35(-13.50%)
May 08, 2020	180.19	183.14	165.44	165.52	4,349,400	-25.10(-13.17%)
May 07, 2020	192.76	195.50	187.47	190.62	3,538,400	-15.18(-7.38%)
May 06, 2020	194.08	207.50	191.29	205.80	4,379,523	+4.40(+2.18%)
May 05, 2020	201.08	203.83	189.00	201.40	3,131,032	-15.60(-7.19%)
May 04, 2020	242.19	247.90	215.77	217.00	3,927,893	-10.34(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.