Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.100
1.140
1.000
1.040
85,123,696
-0.10(-8.77%)
Feb 25, 2021
1.220
1.320
1.120
1.140
157,655,648
-0.21(-15.56%)
Feb 24, 2021
1.060
1.390
1.020
1.350
187,322,448
+0.32(+31.07%)
Feb 23, 2021
0.9973
1.100
0.9000
1.030
93,923,776
-0.09(-8.04%)
Feb 22, 2021
1.180
1.230
1.110
1.120
77,729,760
-0.10(-8.20%)
Feb 19, 2021
1.230
1.300
1.200
1.220
84,774,000
+0.01(+0.83%)
Feb 18, 2021
1.300
1.380
1.200
1.210
79,402,040
-0.14(-10.37%)
Feb 17, 2021
1.240
1.430
1.170
1.350
152,343,344
+0.06(+4.65%)
Feb 16, 2021
1.400
1.410
1.250
1.290
83,595,128
-0.15(-10.42%)
Feb 12, 2021
1.320
1.550
1.220
1.440
163,016,896
-0.12(-7.69%)
Feb 11, 2021
1.850
2.180
1.380
1.560
475,320,128
+0.04(+2.63%)
Feb 10, 2021
1.170
1.580
1.160
1.520
455,206,176
+0.38(+33.33%)
Feb 09, 2021
1.150
1.210
1.100
1.140
128,595,952
+0.00(+0.00%)
Feb 08, 2021
1.220
1.220
1.110
1.140
108,940,328
+0.04(+3.64%)
Feb 05, 2021
1.170
1.280
1.050
1.100
137,820,192
-0.07(-5.98%)
Feb 04, 2021
1.330
1.360
1.150
1.170
144,977,216
-0.05(-4.10%)
Feb 03, 2021
1.010
1.470
0.9500
1.220
385,158,592
+0.31(+34.05%)
Feb 02, 2021
1.180
1.180
0.7400
0.9101
357,627,840
-0.51(-35.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.