Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2022
2.610
0
-0.46(-14.98%)
Jan 12, 2022
3.490
3.518
3.070
3.070
10,555,639
-0.40(-11.53%)
Jan 11, 2022
3.440
3.720
3.360
3.470
5,555,574
-0.05(-1.42%)
Jan 10, 2022
3.830
3.830
3.500
3.520
5,940,490
-0.46(-11.56%)
Jan 07, 2022
4.000
4.190
3.900
3.980
5,471,905
-0.20(-4.78%)
Jan 06, 2022
4.450
4.460
3.930
4.180
5,856,862
-0.45(-9.72%)
Jan 05, 2022
5.050
5.100
4.590
4.630
4,276,595
-0.49(-9.57%)
Jan 04, 2022
5.310
5.390
5.010
5.120
3,766,666
-0.28(-5.19%)
Jan 03, 2022
5.510
5.570
5.260
5.400
5,054,178
+0.04(+0.75%)
Dec 31, 2021
5.540
5.720
5.310
5.360
5,933,678
-0.38(-6.62%)
Dec 30, 2021
6.030
6.290
5.670
5.740
11,753,080
+0.00(+0.00%)
Dec 29, 2021
5.030
6.000
5.000
5.740
18,494,684
+0.73(+14.57%)
Dec 28, 2021
5.370
5.400
4.950
5.010
7,355,519
-0.49(-8.91%)
Dec 27, 2021
5.930
5.970
5.400
5.500
6,251,060
-0.37(-6.30%)
Dec 23, 2021
6.200
6.250
5.850
5.870
4,173,838
-0.38(-6.08%)
Dec 22, 2021
5.930
6.750
5.830
6.250
8,850,196
+5.77(+1197.22%)
Dec 21, 2021
0.5095
0.5200
0.4611
0.4818
83,760,648
-0.02(-3.76%)
Dec 20, 2021
0.5000
0.5100
0.4700
0.5006
41,271,648
+0.02(+4.01%)
Dec 17, 2021
0.4849
0.4988
0.4600
0.4813
46,384,812
-0.02(-3.76%)
Dec 16, 2021
0.5124
0.5200
0.4975
0.5001
31,651,208
-0.02(-4.38%)
Dec 15, 2021
0.5290
0.5333
0.4950
0.5230
45,836,840
-0.01(-2.21%)
Dec 14, 2021
0.5269
0.5370
0.5212
0.5348
22,209,364
-0.01(-1.51%)
Dec 13, 2021
0.5373
0.5470
0.5210
0.5430
28,211,774
+0.01(+2.76%)
Dec 10, 2021
0.5357
0.5440
0.5254
0.5284
22,127,744
-0.01(-2.13%)
Dec 09, 2021
0.5438
0.5480
0.5314
0.5399
26,846,960
-0.01(-1.84%)
Dec 08, 2021
0.5505
0.5550
0.5400
0.5500
35,006,704
+0.00(+0.26%)
Dec 07, 2021
0.5500
0.5749
0.5400
0.5486
48,851,916
+0.00(+0.85%)
Dec 06, 2021
0.5490
0.5646
0.5260
0.5440
31,114,020
-0.01(-1.09%)
Dec 03, 2021
0.5790
0.5892
0.5225
0.5500
35,557,688
-0.03(-4.78%)
Dec 02, 2021
0.5600
0.5750
0.5590
0.5776
30,287,056
+0.00(+0.86%)
Dec 01, 2021
0.6123
0.6150
0.5550
0.5727
59,688,576
-0.04(-6.28%)
Nov 30, 2021
0.6240
0.6300
0.5920
0.6111
52,784,976
-0.03(-4.22%)
Nov 29, 2021
0.6949
0.6990
0.6301
0.6380
100,682,016
-0.01(-1.85%)
Nov 26, 2021
0.6200
0.6500
0.6116
0.6500
31,712,820
+0.02(+2.51%)
Nov 24, 2021
0.6366
0.6639
0.5820
0.6341
72,572,312
-0.02(-3.04%)
Nov 23, 2021
0.6803
0.6824
0.6420
0.6540
42,922,772
-0.03(-4.87%)
Nov 22, 2021
0.7060
0.7379
0.6700
0.6875
65,467,172
+0.01(+1.15%)
Nov 19, 2021
0.6630
0.6940
0.6520
0.6797
33,167,098
+0.02(+2.75%)
Nov 18, 2021
0.6915
0.6698
0.6601
0.6615
40,624,512
-0.03(-4.41%)
Nov 17, 2021
0.7179
0.7215
0.6802
0.6920
59,042,440
-0.05(-6.49%)
Nov 16, 2021
0.6400
0.7600
0.6390
0.7400
154,899,856
+0.09(+14.00%)
Nov 15, 2021
0.6628
0.6700
0.6469
0.6491
36,877,664
+0.00(+0.25%)
Nov 12, 2021
0.6634
0.6686
0.6375
0.6475
52,207,316
-0.01(-1.28%)
Nov 11, 2021
0.6720
0.6845
0.6550
0.6559
57,613,856
-0.04(-6.30%)
Nov 10, 2021
0.7200
0.7000
113,466,560
-0.05(-6.78%)
Nov 09, 2021
0.9199
0.9370
0.7335
0.7509
357,548,640
+0.04(+5.98%)
Nov 08, 2021
0.6900
0.7100
0.6718
0.7085
174,824,192
+0.04(+6.06%)
Nov 05, 2021
0.6815
0.6840
0.6600
0.6680
26,071,476
-0.02(-3.19%)
Nov 04, 2021
0.7200
0.7330
0.6701
0.6900
43,608,944
-0.01(-2.09%)
Nov 03, 2021
0.6701
0.7199
0.6530
0.7047
97,993,080
+0.05(+8.42%)
Nov 02, 2021
0.6449
0.6593
0.6302
0.6500
35,680,560
+0.01(+0.84%)
Nov 01, 2021
0.6085
0.6542
0.6115
0.6446
45,775,396
+0.04(+7.13%)
Oct 29, 2021
0.6090
0.6200
0.5971
0.6017
26,484,424
-0.01(-1.38%)
Oct 28, 2021
0.6200
0.6101
24,215,420
-0.01(-1.57%)
Oct 27, 2021
0.6491
0.6750
0.6105
0.6198
64,986,960
+0.01(+1.79%)
Oct 26, 2021
0.6251
0.6012
0.6089
31,896,896
+0.00(+0.68%)
Oct 25, 2021
0.6069
0.6150
0.5895
0.6048
28,091,162
+0.00(+0.80%)
Oct 22, 2021
0.6110
0.5812
0.6000
59,151,532
-0.05(-7.83%)
Oct 21, 2021
0.6587
0.6685
0.6480
0.6510
28,220,800
-0.01(-1.21%)
Oct 20, 2021
0.6533
0.6740
0.6529
0.6590
27,889,308
-0.01(-1.57%)
Oct 19, 2021
0.6619
0.6800
0.6512
0.6695
31,278,840
-0.00(-0.07%)
Oct 18, 2021
0.6630
0.6860
0.6511
0.6700
29,152,904
-0.00(-0.49%)
Oct 15, 2021
0.7238
0.7238
0.6701
0.6733
45,104,424
-0.03(-4.21%)
Oct 14, 2021
0.6750
0.7220
0.6700
0.7029
63,768,928
+0.03(+4.04%)
Oct 13, 2021
0.6571
0.6898
0.6450
0.6756
35,079,368
+0.02(+2.41%)
Oct 12, 2021
0.6695
0.6695
0.6451
0.6597
22,760,528
-0.01(-0.80%)
Oct 11, 2021
0.6480
0.6731
0.6320
0.6650
40,354,388
+0.02(+2.86%)
Oct 08, 2021
0.6700
0.6770
0.6320
0.6465
30,214,484
-0.01(-1.28%)
Oct 07, 2021
0.6262
0.6700
0.6259
0.6549
43,115,024
+0.03(+5.04%)
Oct 06, 2021
0.6433
0.6500
0.6179
0.6235
35,366,780
-0.03(-4.90%)
Oct 05, 2021
0.6587
0.7330
0.6210
0.6556
65,438,764
-0.00(-0.74%)
Oct 04, 2021
0.6618
0.6890
0.6400
0.6605
56,334,572
-0.01(-2.15%)
Oct 01, 2021
0.7100
0.7220
0.6500
0.6750
66,882,584
-0.04(-4.96%)
Sep 30, 2021
0.7407
0.7585
0.6930
0.7102
104,795,088
-0.01(-0.87%)
Sep 29, 2021
0.8071
0.8115
0.6824
0.7164
238,032,224
-0.08(-10.45%)
Sep 28, 2021
0.8665
0.9447
0.7688
0.8000
378,341,600
-0.03(-3.96%)
Sep 27, 2021
0.7449
0.8388
0.7251
0.8330
369,946,432
+0.15(+21.82%)
Sep 24, 2021
0.6641
0.7500
0.6510
0.6838
295,249,856
+0.09(+15.02%)
Sep 23, 2021
0.6072
0.6300
0.5810
0.5945
25,614,252
-0.00(-0.68%)
Sep 22, 2021
0.5583
0.5986
0.5500
0.5986
25,031,064
+0.04(+7.14%)
Sep 21, 2021
0.5597
0.5749
0.5452
0.5587
16,129,377
+0.01(+2.18%)
Sep 20, 2021
0.5570
0.5615
0.5355
0.5468
25,348,668
-0.04(-6.93%)
Sep 17, 2021
0.5799
0.5875
0.5651
0.5875
15,706,352
-0.00(-0.07%)
Sep 16, 2021
0.5800
0.5929
0.5791
0.5879
14,663,630
-0.00(-0.69%)
Sep 15, 2021
0.5815
0.5948
0.5650
0.5920
19,086,974
-0.00(-0.47%)
Sep 14, 2021
0.6100
0.6134
0.5875
0.5948
21,314,870
-0.02(-3.36%)
Sep 13, 2021
0.6300
0.6398
0.5908
0.6155
31,255,080
+0.00(+0.67%)
Sep 10, 2021
0.6250
0.6399
0.6080
0.6114
28,855,356
-0.01(-2.02%)
Sep 09, 2021
0.6116
0.6250
0.5810
0.6240
22,660,068
+0.01(+1.69%)
Sep 08, 2021
0.6201
0.6300
0.6050
0.6136
19,512,470
-0.01(-2.04%)
Sep 07, 2021
0.6440
0.6468
0.6200
0.6264
28,245,288
+0.01(+1.10%)
Sep 03, 2021
0.6700
0.6853
0.6075
0.6196
43,616,760
-0.05(-7.48%)
Sep 02, 2021
0.6604
0.6893
0.6440
0.6697
36,792,700
+0.00(+0.25%)
Sep 01, 2021
0.6939
0.6982
0.6600
0.6680
54,127,724
-0.03(-4.92%)
Aug 31, 2021
0.6974
0.7170
0.6833
0.7026
37,901,540
-0.02(-3.10%)
Aug 30, 2021
0.7254
0.7347
0.6900
0.7251
70,934,944
+0.06(+8.73%)
Aug 27, 2021
0.7307
0.7400
0.6500
0.6669
83,482,216
-0.09(-11.32%)
Aug 26, 2021
0.7400
0.7700
0.6903
0.7520
135,610,368
+0.06(+8.94%)
Aug 25, 2021
0.6654
0.6980
0.6557
0.6903
102,605,200
+0.07(+10.45%)
Aug 24, 2021
0.5510
0.6500
0.5500
0.6250
128,700,608
+0.07(+13.14%)
Aug 23, 2021
0.5621
0.5700
0.5401
0.5524
28,383,986
-0.00(-0.11%)
Aug 20, 2021
0.5690
0.5871
0.5323
0.5530
68,441,288
+0.05(+10.14%)
Aug 19, 2021
0.5163
0.5220
0.5000
0.5021
18,343,624
-0.01(-1.55%)
Aug 18, 2021
0.5093
0.5275
0.5050
0.5100
18,099,356
+0.01(+1.11%)
Aug 17, 2021
0.5090
0.5220
0.5000
0.5044
18,411,084
-0.01(-1.58%)
Aug 16, 2021
0.5229
0.5269
0.5000
0.5125
22,580,192
-0.01(-1.57%)
Aug 13, 2021
0.5382
0.5383
0.5150
0.5207
21,254,776
-0.02(-3.25%)
Aug 12, 2021
0.5461
0.5480
0.5301
0.5382
15,412,510
-0.00(-0.52%)
Aug 11, 2021
0.5503
0.5550
0.5270
0.5410
17,950,896
+0.00(+0.00%)
Aug 10, 2021
0.5645
0.5813
0.5400
0.5410
23,344,826
-0.03(-4.55%)
Aug 09, 2021
0.5400
0.5730
0.5310
0.5668
31,180,380
+0.03(+5.16%)
Aug 06, 2021
0.5350
0.5542
0.5251
0.5390
21,357,700
+0.00(+0.00%)
Aug 05, 2021
0.5200
0.5440
0.5250
0.5390
22,024,858
+0.01(+1.18%)
Aug 04, 2021
0.5400
0.5440
0.5270
0.5327
25,542,300
-0.02(-3.84%)
Aug 03, 2021
0.5562
0.5599
0.5270
0.5540
15,867,603
+0.00(+0.73%)
Aug 02, 2021
0.5419
0.5770
0.5313
0.5500
34,163,504
+0.02(+3.97%)
Jul 30, 2021
0.5265
0.5350
0.5200
0.5290
12,389,466
-0.00(-0.81%)
Jul 29, 2021
0.5400
0.5400
0.5274
0.5333
15,460,127
-0.01(-2.00%)
Jul 28, 2021
0.5232
0.5650
0.5170
0.5442
22,593,176
+0.02(+4.65%)
Jul 27, 2021
0.5391
0.5400
0.5120
0.5200
16,855,172
-0.02(-3.74%)
Jul 26, 2021
0.5400
0.5579
0.5284
0.5402
21,899,080
+0.00(+0.61%)
Jul 23, 2021
0.5510
0.5515
0.5224
0.5369
18,681,624
-0.02(-4.11%)
Jul 22, 2021
0.5727
0.5750
0.5501
0.5599
17,998,052
-0.02(-3.47%)
Jul 21, 2021
0.5763
0.6000
0.5660
0.5800
39,836,768
-0.02(-2.64%)
Jul 20, 2021
0.5060
0.6000
0.5014
0.5957
92,834,432
+0.09(+18.67%)
Jul 19, 2021
0.4960
0.5050
0.4800
0.5020
24,435,378
-0.01(-2.58%)
Jul 16, 2021
0.5280
0.5400
0.5100
0.5153
18,488,654
-0.01(-2.77%)
Jul 15, 2021
0.5280
0.5525
0.5109
0.5300
24,748,730
-0.00(-0.43%)
Jul 14, 2021
0.5571
0.5650
0.5299
0.5323
23,435,244
-0.02(-4.11%)
Jul 13, 2021
0.5700
0.5726
0.5500
0.5551
22,707,920
-0.02(-3.95%)
Jul 12, 2021
0.5920
0.5920
0.5670
0.5779
22,378,858
-0.01(-1.90%)
Jul 09, 2021
0.5791
0.5920
0.5660
0.5891
23,970,576
+0.01(+2.59%)
Jul 08, 2021
0.5549
0.5847
0.5565
0.5742
23,191,096
-0.01(-2.46%)
Jul 07, 2021
0.6052
0.6100
0.5600
0.5887
36,344,200
-0.02(-3.32%)
Jul 06, 2021
0.6270
0.6350
0.5988
0.6089
29,936,116
-0.01(-2.11%)
Jul 02, 2021
0.6387
0.6450
0.6100
0.6220
43,062,864
-0.01(-1.14%)
Jul 01, 2021
0.6411
0.6428
0.6150
0.6292
28,388,842
-0.02(-2.43%)
Jun 30, 2021
0.6550
0.6589
0.6350
0.6449
22,091,494
-0.01(-1.53%)
Jun 29, 2021
0.6825
0.6827
0.6510
0.6549
34,118,568
-0.03(-4.11%)
Jun 28, 2021
0.7050
0.7100
0.6750
0.6830
36,006,976
-0.00(-0.29%)
Jun 25, 2021
0.6651
0.7250
0.6500
0.6850
57,854,228
+0.01(+1.59%)
Jun 24, 2021
0.6900
0.6869
0.6600
0.6743
27,495,800
+0.00(+0.64%)
Jun 23, 2021
0.6320
0.6800
0.6240
0.6700
48,566,660
+0.03(+5.02%)
Jun 22, 2021
0.6376
0.6430
0.6101
0.6380
35,130,952
-0.00(-0.59%)
Jun 21, 2021
0.6640
0.6688
0.6222
0.6418
50,295,128
-0.03(-4.12%)
Jun 18, 2021
0.6719
0.6957
0.6500
0.6694
42,806,992
-0.00(-0.09%)
Jun 17, 2021
0.6833
0.6970
0.6630
0.6700
41,490,888
-0.03(-3.80%)
Jun 16, 2021
0.7081
0.7099
0.6755
0.6965
48,498,100
-0.02(-2.85%)
Jun 15, 2021
0.7243
0.7295
0.7000
0.7169
46,170,960
-0.02(-2.60%)
Jun 14, 2021
0.7560
0.7600
0.7211
0.7360
55,311,892
-0.01(-1.47%)
Jun 11, 2021
0.7310
0.7530
0.7100
0.7470
65,293,496
+0.03(+4.50%)
Jun 10, 2021
0.7719
0.7777
0.7040
0.7148
80,196,944
-0.06(-7.60%)
Jun 09, 2021
0.8000
0.7970
0.7530
0.7736
77,509,016
-0.01(-1.31%)
Jun 08, 2021
0.8400
0.8638
0.7370
0.7839
147,662,800
-0.02(-2.01%)
Jun 07, 2021
0.7540
0.8300
0.7450
0.8000
184,666,048
+0.10(+14.61%)
Jun 04, 2021
0.8677
0.8790
0.6810
0.6980
222,264,448
-0.12(-15.11%)
Jun 03, 2021
0.9169
1.000
0.7800
0.8222
414,712,480
+0.00(+0.51%)
Jun 02, 2021
0.6530
0.8500
0.6326
0.8180
447,683,136
+0.18(+28.96%)
Jun 01, 2021
0.6431
0.6650
0.6100
0.6343
78,986,592
+0.02(+2.47%)
May 28, 2021
0.6670
0.7420
0.6051
0.6190
279,869,792
+0.05(+7.84%)
May 27, 2021
0.5869
0.5950
0.5535
0.5740
75,706,088
+0.01(+1.70%)
May 26, 2021
0.5554
0.5834
0.5451
0.5644
72,877,520
+0.02(+3.64%)
May 25, 2021
0.5159
0.5615
0.5085
0.5446
65,351,724
+0.04(+6.95%)
May 24, 2021
0.5200
0.5240
0.5012
0.5092
37,505,852
-0.02(-3.54%)
May 21, 2021
0.5445
0.5450
0.5260
0.5279
29,913,770
-0.01(-2.75%)
May 20, 2021
0.5584
0.5610
0.5321
0.5428
25,627,648
-0.01(-1.31%)
May 19, 2021
0.5600
0.5600
0.5350
0.5500
48,837,640
-0.05(-8.33%)
May 18, 2021
0.6000
0.6200
0.5721
0.6000
67,557,984
+0.03(+4.93%)
May 17, 2021
0.5617
0.5885
0.5520
0.5718
51,806,700
+0.00(+0.85%)
May 14, 2021
0.5661
0.5900
0.5451
0.5670
69,388,336
-0.03(-4.80%)
May 13, 2021
0.5100
0.6100
0.4730
0.5956
126,591,192
+0.09(+18.43%)
May 12, 2021
0.5200
0.5350
0.4956
0.5029
33,729,176
-0.04(-6.80%)
May 11, 2021
0.4969
0.5450
0.4900
0.5396
39,845,536
+0.02(+3.61%)
May 10, 2021
0.5399
0.5500
0.5101
0.5208
38,580,480
-0.02(-3.63%)
May 07, 2021
0.5348
0.5700
0.5217
0.5404
43,889,732
+0.01(+2.66%)
May 06, 2021
0.5529
0.5601
0.5165
0.5264
50,011,232
-0.04(-7.18%)
May 05, 2021
0.5960
0.5969
0.5600
0.5671
60,522,104
-0.03(-4.53%)
May 04, 2021
0.6241
0.6267
0.5556
0.5940
98,843,648
-0.05(-8.42%)
May 03, 2021
0.6969
0.7030
0.6404
0.6486
141,705,216
-0.06(-8.56%)
Apr 30, 2021
0.7000
0.7679
0.6816
0.7093
417,879,424
+0.08(+12.59%)
Apr 29, 2021
0.6584
0.6597
0.6022
0.6300
128,801,992
-0.01(-1.56%)
Apr 28, 2021
0.6600
0.6800
0.6300
0.6400
66,914,296
-0.02(-3.02%)
Apr 27, 2021
0.7410
0.7850
0.6450
0.6599
185,408,080
-0.08(-10.34%)
Apr 26, 2021
0.6057
0.7498
0.6020
0.7360
221,350,352
+0.17(+29.12%)
Apr 23, 2021
0.6039
0.6390
0.5630
0.5700
115,769,800
+0.03(+4.78%)
Apr 22, 2021
0.5569
0.5800
0.5270
0.5440
69,146,304
-0.01(-1.09%)
Apr 21, 2021
0.5200
0.5500
0.5100
0.5500
70,678,384
+0.03(+6.18%)
Apr 20, 2021
0.5381
0.5500
0.5000
0.5180
38,910,584
-0.04(-6.83%)
Apr 19, 2021
0.5029
0.5646
0.4760
0.5560
119,486,728
+0.08(+16.37%)
Apr 16, 2021
0.4985
0.5050
0.4626
0.4778
70,922,400
-0.04(-7.22%)
Apr 15, 2021
0.5700
0.5840
0.5090
0.5150
62,985,400
-0.04(-7.21%)
Apr 14, 2021
0.5639
0.5844
0.5500
0.5550
52,733,084
-0.01(-2.63%)
Apr 13, 2021
0.5700
0.5800
0.5600
0.5700
54,553,056
-0.01(-2.48%)
Apr 12, 2021
0.6271
0.6346
0.5755
0.5845
66,343,176
-0.05(-8.24%)
Apr 09, 2021
0.7200
0.7695
0.6100
0.6370
260,538,096
+0.01(+2.18%)
Apr 08, 2021
0.6197
0.6400
0.5830
0.6234
63,933,036
+0.01(+2.28%)
Apr 07, 2021
0.6528
0.6540
0.6001
0.6095
48,145,296
-0.05(-8.18%)
Apr 06, 2021
0.6840
0.6940
0.6558
0.6638
47,436,392
-0.04(-5.17%)
Apr 05, 2021
0.7100
0.7200
0.6800
0.7000
34,576,532
-0.02(-2.10%)
Apr 01, 2021
0.7241
0.7300
0.7000
0.7150
33,524,900
+0.00(+0.00%)
Mar 31, 2021
0.7440
0.7440
0.7102
0.7150
38,681,404
-0.03(-4.42%)
Mar 30, 2021
0.7401
0.7500
0.6879
0.7481
42,200,736
-0.01(-1.12%)
Mar 29, 2021
0.8177
0.8260
0.7427
0.7566
61,908,312
-0.00(-0.46%)
Mar 26, 2021
0.8000
0.8900
0.7270
0.7601
145,990,000
+0.04(+5.66%)
Mar 25, 2021
0.7014
0.7299
0.6510
0.7194
86,186,120
-0.05(-6.57%)
Mar 24, 2021
0.7972
0.8248
0.7507
0.7700
119,903,424
-0.01(-1.89%)
Mar 23, 2021
0.8384
0.8500
0.7800
0.7848
45,275,924
-0.06(-7.56%)
Mar 22, 2021
0.9194
0.9217
0.8300
0.8490
82,862,856
-0.07(-7.71%)
Mar 19, 2021
0.9149
0.9390
0.9000
0.9199
31,259,500
+0.00(+0.49%)
Mar 18, 2021
0.9389
0.9450
0.9050
0.9154
41,675,800
-0.02(-2.62%)
Mar 17, 2021
0.9100
0.9600
0.9000
0.9400
48,306,024
+0.00(+0.00%)
Mar 16, 2021
0.9857
0.9950
0.9003
0.9400
91,785,328
-0.05(-5.48%)
Mar 15, 2021
1.020
1.020
0.9726
0.9945
74,813,832
-0.01(-0.55%)
Mar 12, 2021
0.9850
1.040
0.9725
1.000
71,145,696
-0.03(-2.91%)
Mar 11, 2021
0.9800
1.060
0.9600
1.030
74,229,936
+0.05(+5.10%)
Mar 10, 2021
1.018
1.110
0.9313
0.9800
150,298,208
-0.04(-3.92%)
Mar 09, 2021
1.010
1.050
0.9500
1.020
109,580,528
+0.04(+4.08%)
Mar 08, 2021
0.8898
1.030
0.8810
0.9800
101,519,672
+0.12(+14.35%)
Mar 05, 2021
0.9000
0.9203
0.7401
0.8570
63,587,500
-0.02(-2.18%)
Mar 04, 2021
0.9519
0.9600
0.8313
0.8761
61,429,712
-0.11(-11.51%)
Mar 03, 2021
1.020
1.030
0.9400
0.9900
62,541,540
-0.04(-3.88%)
Mar 02, 2021
1.070
1.110
1.020
1.030
50,527,108
-0.05(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.