Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0918	0.0945	0.0810	0.0840	25,324,078	-0.01(-11.58%)
Jul 30, 2019	0.0950	0.0950	0.0880	0.0950	18,960,558	+0.00(+4.63%)
Jul 29, 2019	0.0960	0.0960	0.0900	0.0908	11,197,491	-0.01(-5.42%)
Jul 26, 2019	0.1045	0.1050	0.0945	0.0960	18,220,000	-0.01(-9.35%)
Jul 25, 2019	0.0981	0.1080	0.0905	0.1059	20,430,332	+0.01(+11.12%)
Jul 24, 2019	0.0966	0.1070	0.0902	0.0953	10,638,453	-0.00(-4.70%)
Jul 23, 2019	0.1000	0.1000	0.1000	0.1000	8,860,334	-0.00(-3.38%)
Jul 22, 2019	0.0979	0.1090	0.0876	0.1035	35,486,120	-0.04(-27.11%)
Jul 19, 2019	0.1310	0.1485	0.1280	0.1420	5,589,000	+0.01(+9.23%)
Jul 18, 2019	0.1500	0.1500	0.1200	0.1300	7,368,893	-0.02(-12.63%)
Jul 17, 2019	0.1540	0.1540	0.1460	0.1488	2,570,248	-0.00(-0.80%)
Jul 16, 2019	0.1516	0.1600	0.1403	0.1500	6,542,415	+0.00(+0.00%)
Jul 15, 2019	0.1600	0.1600	0.1500	0.1500	4,695,763	-0.01(-4.76%)
Jul 12, 2019	0.1640	0.1700	0.1550	0.1575	4,627,000	-0.01(-5.69%)
Jul 11, 2019	0.1600	0.1700	0.1520	0.1670	13,438,292	+0.02(+11.33%)
Jul 10, 2019	0.1900	0.1900	0.1400	0.1500	34,874,300	-0.03(-16.53%)
Jul 09, 2019	0.2213	0.2215	0.1720	0.1797	11,514,120	-0.08(-31.93%)
Jul 08, 2019	0.2150	0.2793	0.1895	0.2640	31,389,252	+0.11(+73.68%)
Jul 05, 2019	0.1500	0.1551	0.1350	0.1520	4,981,200	-0.01(-3.80%)
Jul 03, 2019	0.1450	0.1600	0.1350	0.1580	3,426,800	+0.02(+12.86%)
Jul 02, 2019	0.1400	0.1500	0.1300	0.1400	1,059,684	-0.01(-4.76%)
Jul 01, 2019	0.1491	0.1590	0.1300	0.1470	2,161,077	+0.01(+8.01%)
Jun 28, 2019	0.1574	0.1600	0.1300	0.1361	2,378,100	-0.00(-2.79%)
Jun 27, 2019	0.2100	0.2200	0.1300	0.1400	6,510,675	-0.07(-34.02%)
Jun 26, 2019	0.2290	0.2375	0.2010	0.2122	2,431,837	-0.02(-9.59%)
Jun 25, 2019	0.2416	0.2540	0.2290	0.2347	180,757	-0.01(-2.21%)
Jun 24, 2019	0.2400	0.2600	0.2400	0.2400	105,783	-0.02(-8.22%)
Jun 21, 2019	0.2800	0.2800	0.2200	0.2615	590,900	-0.00(-1.36%)
Jun 20, 2019	0.2613	0.2805	0.2600	0.2651	473,214	+0.00(+1.84%)
Jun 19, 2019	0.2735	0.2740	0.2500	0.2603	306,103	-0.01(-3.45%)
Jun 18, 2019	0.2800	0.2800	0.2600	0.2696	227,163	-0.01(-3.68%)
Jun 17, 2019	0.2801	0.3000	0.2721	0.2799	213,356	-0.00(-0.04%)
Jun 14, 2019	0.2945	0.3169	0.2701	0.2800	1,242,300	+0.01(+2.30%)
Jun 13, 2019	0.2900	0.3100	0.2700	0.2737	526,680	-0.03(-10.56%)
Jun 12, 2019	0.3200	0.3290	0.2850	0.3060	480,711	-0.02(-4.97%)
Jun 11, 2019	0.3300	0.3950	0.3200	0.3220	706,079	-0.01(-3.54%)
Jun 10, 2019	0.3560	0.3560	0.3020	0.3338	533,797	+0.05(+17.12%)
Jun 07, 2019	0.3171	0.3180	0.2800	0.2850	275,300	-0.01(-1.72%)
Jun 06, 2019	0.4100	0.4300	0.2800	0.2900	1,545,155	-0.09(-23.16%)
Jun 05, 2019	0.2820	0.5775	0.2700	0.3774	10,314,862	+0.08(+25.80%)
Jun 04, 2019	0.2700	0.3400	0.2600	0.3000	904,816	+0.03(+10.62%)
Jun 03, 2019	0.2621	0.2715	0.2505	0.2712	29,074	-0.00(-0.11%)
May 31, 2019	0.2850	0.2850	0.2655	0.2715	38,800	-0.00(-0.98%)
May 30, 2019	0.2602	0.2800	0.2505	0.2742	280,023	+0.01(+5.30%)
May 29, 2019	0.2700	0.2700	0.2550	0.2604	98,258	-0.01(-4.82%)
May 28, 2019	0.2890	0.2890	0.2700	0.2736	73,969	+0.00(+1.56%)
May 24, 2019	0.2700	0.3300	0.2545	0.2694	1,203,900	+0.01(+2.90%)
May 23, 2019	0.2645	0.2700	0.2500	0.2618	125,749	+0.00(+1.43%)
May 22, 2019	0.2608	0.2750	0.2547	0.2581	98,311	-0.00(-0.73%)
May 21, 2019	0.2400	0.2800	0.2400	0.2600	457,715	+0.01(+2.77%)
May 20, 2019	0.2530	0.2600	0.2400	0.2530	67,895	+0.01(+4.98%)
May 17, 2019	0.2740	0.2750	0.2400	0.2410	150,200	-0.03(-10.41%)
May 16, 2019	0.2750	0.2790	0.2600	0.2690	76,831	-0.01(-2.18%)
May 15, 2019	0.2555	0.2800	0.2410	0.2750	215,750	+0.02(+7.67%)
May 14, 2019	0.2700	0.2700	0.2500	0.2554	269,875	+0.01(+3.82%)
May 13, 2019	0.2600	0.2625	0.2390	0.2460	113,404	-0.01(-3.53%)
May 10, 2019	0.2700	0.2700	0.2400	0.2550	201,300	-0.01(-4.64%)
May 09, 2019	0.2761	0.2800	0.2600	0.2674	57,676	+0.00(+1.67%)
May 08, 2019	0.2850	0.2850	0.2600	0.2630	92,655	-0.01(-4.36%)
May 07, 2019	0.2790	0.2900	0.2650	0.2750	124,694	-0.01(-3.88%)
May 06, 2019	0.2600	0.2861	0.2600	0.2861	138,776	+0.01(+4.23%)
May 03, 2019	0.2890	0.2890	0.2681	0.2745	85,100	-0.01(-1.96%)
May 02, 2019	0.2800	0.2900	0.2600	0.2800	177,398	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.