Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2280
0.2300
0.1950
0.2039
152,382,576
-0.01(-2.90%)
Nov 27, 2020
0.2100
0.2500
0.2000
0.2100
280,304,288
+0.02(+13.33%)
Nov 25, 2020
0.1883
0.2075
0.1819
0.1853
90,135,104
-0.01(-6.41%)
Nov 24, 2020
0.1982
0.2083
0.1801
0.1980
124,055,088
+0.01(+7.67%)
Nov 23, 2020
0.2250
0.2300
0.1800
0.1839
276,051,264
+0.02(+9.07%)
Nov 20, 2020
0.2437
0.2600
0.1608
0.1686
404,508,192
-0.12(-41.86%)
Nov 19, 2020
0.1800
0.3300
0.1700
0.2900
1,142,411,264
+0.16(+123.94%)
Nov 18, 2020
0.1010
0.1600
0.1000
0.1295
621,854,720
+0.04(+47.16%)
Nov 17, 2020
0.0730
0.0920
0.0713
0.0880
80,233,304
+0.02(+21.88%)
Nov 16, 2020
0.0735
0.0739
0.0719
0.0722
16,790,430
-0.00(-0.14%)
Nov 13, 2020
0.0734
0.0748
0.0710
0.0723
16,802,900
-0.00(-0.82%)
Nov 12, 2020
0.0730
0.0760
0.0705
0.0729
20,237,968
+0.00(+0.69%)
Nov 11, 2020
0.0740
0.0740
0.0700
0.0724
17,176,052
-0.00(-2.16%)
Nov 10, 2020
0.0775
0.0775
0.0711
0.0740
21,983,192
-0.00(-5.13%)
Nov 09, 2020
0.0705
0.0850
0.0699
0.0780
38,265,988
+0.00(+6.56%)
Nov 06, 2020
0.0777
0.0777
0.0726
0.0732
17,554,100
-0.00(-3.56%)
Nov 05, 2020
0.0780
0.0780
0.0740
0.0759
18,005,452
+0.00(+0.80%)
Nov 04, 2020
0.0745
0.0810
0.0735
0.0753
20,294,850
-0.00(-0.66%)
Nov 03, 2020
0.0789
0.0796
0.0735
0.0758
17,004,868
-0.00(-1.56%)
Nov 02, 2020
0.0795
0.0795
0.0720
0.0770
25,097,342
+0.00(+4.05%)
Oct 30, 2020
0.0794
0.0800
0.0701
0.0740
28,492,500
-0.01(-6.68%)
Oct 29, 2020
0.0845
0.0848
0.0720
0.0793
32,435,320
-0.00(-4.11%)
Oct 28, 2020
0.0802
0.0960
0.0770
0.0827
80,283,648
-0.01(-10.11%)
Oct 27, 2020
0.0700
0.1040
0.0680
0.0920
169,846,208
+0.02(+29.58%)
Oct 26, 2020
0.0750
0.0755
0.0661
0.0710
29,522,336
-0.00(-5.33%)
Oct 23, 2020
0.0820
0.0820
0.0741
0.0750
23,355,100
-0.01(-9.09%)
Oct 22, 2020
0.0789
0.0834
0.0760
0.0825
30,869,220
+0.00(+6.31%)
Oct 21, 2020
0.0788
0.0840
0.0760
0.0776
25,005,044
-0.00(-3.48%)
Oct 20, 2020
0.0840
0.0850
0.0750
0.0804
58,443,792
-0.01(-12.13%)
Oct 19, 2020
0.0959
0.0994
0.0901
0.0915
34,130,112
-0.01(-7.01%)
Oct 16, 2020
0.0944
0.1020
0.0897
0.0984
61,063,600
-0.01(-10.55%)
Oct 15, 2020
0.1100
0.1114
0.1052
0.1100
64,781,744
-0.00(-3.42%)
Oct 14, 2020
0.1180
0.1197
0.1111
0.1139
44,402,372
-0.00(-3.80%)
Oct 13, 2020
0.1248
0.1249
0.1130
0.1184
102,158,024
-0.01(-8.92%)
Oct 12, 2020
0.1199
0.1350
0.1180
0.1300
234,739,856
+0.01(+8.33%)
Oct 09, 2020
0.1200
0.1218
0.1150
0.1200
31,647,700
-0.00(-3.30%)
Oct 08, 2020
0.1230
0.1279
0.1172
0.1241
64,720,620
-0.00(-1.59%)
Oct 07, 2020
0.1275
0.1350
0.1229
0.1261
64,197,620
+0.01(+5.08%)
Oct 06, 2020
0.1250
0.1280
0.1160
0.1200
104,258,792
+0.01(+5.73%)
Oct 05, 2020
0.1164
0.1225
0.1101
0.1135
57,998,236
-0.00(-2.41%)
Oct 02, 2020
0.1182
0.1300
0.1103
0.1163
54,861,800
-0.02(-15.97%)
Oct 01, 2020
0.1103
0.1425
0.1086
0.1384
106,151,128
+0.03(+24.13%)
Sep 30, 2020
0.1130
0.1183
0.1081
0.1115
30,461,760
-0.01(-7.01%)
Sep 29, 2020
0.1200
0.1240
0.1130
0.1199
19,698,964
-0.00(-0.99%)
Sep 28, 2020
0.1193
0.1240
0.1099
0.1211
28,897,088
-0.00(-3.04%)
Sep 25, 2020
0.1398
0.1435
0.1175
0.1249
38,900,900
-0.00(-0.08%)
Sep 24, 2020
0.1229
0.1300
0.1000
0.1250
61,028,956
+0.00(+0.40%)
Sep 23, 2020
0.1400
0.1540
0.1210
0.1245
52,075,596
-0.01(-7.37%)
Sep 22, 2020
0.1320
0.1421
0.1290
0.1344
20,493,408
+0.00(+3.31%)
Sep 21, 2020
0.1429
0.1429
0.1280
0.1301
16,394,897
-0.01(-9.02%)
Sep 18, 2020
0.1470
0.1490
0.1360
0.1430
22,628,602
-0.00(-2.65%)
Sep 17, 2020
0.1500
0.1560
0.1430
0.1469
17,400,724
-0.00(-2.07%)
Sep 16, 2020
0.1500
0.1700
0.1400
0.1500
24,151,960
+0.00(+0.87%)
Sep 15, 2020
0.1517
0.1559
0.1430
0.1487
10,080,965
-0.01(-6.48%)
Sep 14, 2020
0.1700
0.1700
0.1501
0.1590
11,127,725
+0.00(+0.32%)
Sep 11, 2020
0.1890
0.1890
0.1533
0.1585
18,318,500
-0.03(-15.24%)
Sep 10, 2020
0.2025
0.2079
0.1738
0.1870
18,091,996
-0.01(-6.41%)
Sep 09, 2020
0.1970
0.2220
0.1922
0.1998
10,757,640
+0.01(+3.90%)
Sep 08, 2020
0.2200
0.2200
0.1800
0.1923
6,458,517
-0.03(-13.77%)
Sep 04, 2020
0.2300
0.2390
0.2035
0.2230
4,410,900
-0.02(-7.08%)
Sep 03, 2020
0.2600
0.2600
0.2300
0.2400
5,694,929
-0.02(-7.01%)
Sep 02, 2020
0.2650
0.2850
0.2510
0.2581
12,681,817
-0.02(-8.31%)
Sep 01, 2020
0.2600
0.3551
0.2600
0.2815
35,705,680
+0.02(+8.27%)
Aug 31, 2020
0.2700
0.2700
0.2500
0.2600
3,292,571
-0.01(-3.70%)
Aug 28, 2020
0.2607
0.2700
0.2551
0.2700
4,248,800
+0.00(+0.93%)
Aug 27, 2020
0.2801
0.2809
0.2551
0.2675
4,744,035
-0.01(-5.11%)
Aug 26, 2020
0.2988
0.2988
0.2800
0.2819
2,855,085
-0.02(-5.72%)
Aug 25, 2020
0.3002
0.3002
0.2800
0.2990
4,523,155
+0.01(+3.10%)
Aug 24, 2020
0.2800
0.2900
0.2600
0.2900
6,586,838
-0.02(-5.38%)
Aug 21, 2020
0.3452
0.3580
0.2900
0.3065
12,358,299
-0.03(-9.85%)
Aug 20, 2020
0.4600
0.4700
0.3200
0.3400
59,108,624
+0.09(+36.00%)
Aug 19, 2020
0.2500
0.2500
0.2400
0.2500
9,157,414
-0.02(-9.06%)
Aug 18, 2020
0.3100
0.3100
0.2700
0.2749
4,904,054
-0.04(-11.32%)
Aug 17, 2020
0.3200
0.3200
0.3000
0.3100
2,016,258
+0.00(+0.75%)
Aug 14, 2020
0.3051
0.3279
0.3049
0.3077
3,149,900
-0.00(-0.68%)
Aug 13, 2020
0.3550
0.3600
0.3000
0.3098
7,148,067
-0.05(-13.94%)
Aug 12, 2020
0.3700
0.4000
0.3500
0.3600
3,224,461
-0.01(-3.17%)
Aug 11, 2020
0.3799
0.3820
0.3700
0.3718
4,231,500
-0.05(-11.48%)
Aug 10, 2020
0.4165
0.4294
0.4150
0.4200
4,436,684
+0.00(+0.36%)
Aug 07, 2020
0.4213
0.4290
0.4110
0.4185
1,977,300
-0.01(-2.88%)
Aug 06, 2020
0.4160
0.4450
0.4010
0.4309
4,883,671
+0.01(+2.35%)
Aug 05, 2020
0.4210
0.4299
0.4156
0.4210
3,274,236
-0.00(-0.82%)
Aug 04, 2020
0.4300
0.4378
0.4200
0.4245
3,673,867
-0.02(-3.52%)
Aug 03, 2020
0.4500
0.4500
0.4100
0.4400
4,276,201
-0.01(-2.85%)
Jul 31, 2020
0.5000
0.5080
0.4338
0.4529
7,339,100
-0.06(-11.59%)
Jul 30, 2020
0.5249
0.5299
0.5000
0.5123
4,781,911
-0.01(-2.79%)
Jul 29, 2020
0.5600
0.5600
0.5200
0.5270
7,847,136
-0.04(-7.05%)
Jul 28, 2020
0.6210
0.7100
0.5600
0.5670
25,789,062
-0.01(-2.02%)
Jul 27, 2020
0.5600
0.6000
0.5500
0.5787
4,524,934
+0.02(+4.50%)
Jul 24, 2020
0.5400
0.6150
0.5340
0.5538
7,655,700
-0.01(-0.91%)
Jul 23, 2020
0.5610
0.5650
0.5300
0.5589
3,040,420
-0.01(-1.95%)
Jul 22, 2020
0.5800
0.5800
0.5555
0.5700
1,844,725
+0.01(+1.79%)
Jul 21, 2020
0.5300
0.5800
0.5200
0.5600
4,639,608
+0.02(+3.84%)
Jul 20, 2020
0.5400
0.5480
0.5220
0.5393
2,631,576
-0.02(-3.04%)
Jul 17, 2020
0.5698
0.5698
0.5355
0.5562
4,013,300
-0.01(-1.56%)
Jul 16, 2020
0.5740
0.6367
0.5520
0.5650
16,023,764
+0.01(+2.17%)
Jul 15, 2020
0.5200
0.6200
0.5133
0.5530
13,278,562
+0.02(+3.75%)
Jul 14, 2020
0.5700
0.5700
0.5150
0.5330
5,136,239
-0.01(-1.66%)
Jul 13, 2020
0.5750
0.5750
0.5323
0.5420
5,369,301
-0.04(-6.55%)
Jul 10, 2020
0.5800
0.6200
0.5600
0.5800
3,664,500
-0.01(-1.86%)
Jul 09, 2020
0.6274
0.6299
0.5600
0.5910
5,489,745
-0.04(-6.19%)
Jul 08, 2020
0.6400
0.6600
0.6100
0.6300
11,579,733
+0.00(+0.00%)
Jul 07, 2020
0.6200
0.6400
0.6200
0.6300
2,936,247
-0.01(-2.17%)
Jul 06, 2020
0.6400
0.6750
0.6102
0.6440
4,986,687
-0.02(-2.28%)
Jul 02, 2020
0.6921
0.7200
0.6260
0.6590
7,869,400
-0.02(-3.24%)
Jul 01, 2020
0.6350
0.6890
0.6050
0.6811
8,147,229
+0.03(+4.37%)
Jun 30, 2020
0.6670
0.6700
0.6150
0.6526
4,769,587
-0.02(-2.25%)
Jun 29, 2020
0.7186
0.7750
0.6501
0.6676
8,738,670
+0.04(+5.95%)
Jun 26, 2020
0.7130
0.7200
0.6100
0.6301
7,768,400
-0.09(-12.49%)
Jun 25, 2020
0.7300
0.7400
0.7000
0.7200
1,347,185
-0.02(-2.70%)
Jun 24, 2020
0.7400
0.7600
0.7000
0.7400
2,963,536
-0.01(-1.33%)
Jun 23, 2020
0.7800
0.7800
0.7300
0.7500
5,085,677
-0.06(-7.41%)
Jun 22, 2020
0.8000
0.9900
0.7500
0.8100
18,060,014
+0.07(+9.46%)
Jun 19, 2020
0.8100
0.8102
0.7260
0.7400
3,873,500
-0.07(-8.64%)
Jun 18, 2020
0.8590
0.8590
0.7830
0.8100
3,368,183
-0.02(-2.17%)
Jun 17, 2020
0.9300
0.9399
0.8100
0.8280
6,067,702
-0.16(-16.36%)
Jun 16, 2020
1.160
1.160
0.9201
0.9900
9,678,737
+0.05(+5.32%)
Jun 15, 2020
0.9600
0.9700
0.9000
0.9400
4,853,295
-0.07(-6.93%)
Jun 12, 2020
1.210
1.270
0.9100
1.010
14,874,100
-0.18(-15.13%)
Jun 11, 2020
1.200
1.550
1.100
1.190
27,003,816
+0.17(+16.67%)
Jun 10, 2020
1.290
1.340
1.000
1.020
22,974,952
-0.61(-37.42%)
Jun 09, 2020
0.9400
2.620
0.8500
1.630
159,820,912
+0.95(+139.71%)
Jun 08, 2020
0.6400
0.7400
0.6100
0.6800
9,241,031
+0.03(+4.78%)
Jun 05, 2020
0.6903
0.6903
0.6450
0.6490
3,772,100
-0.00(-0.61%)
Jun 04, 2020
0.7500
0.7550
0.6310
0.6530
6,781,049
-0.15(-18.38%)
Jun 03, 2020
0.5600
0.8000
0.5500
0.8000
19,395,252
+0.24(+42.86%)
Jun 02, 2020
0.5600
0.5900
0.5400
0.5600
2,025,921
-0.01(-1.43%)
Jun 01, 2020
0.5980
0.6000
0.5000
0.5681
2,293,643
-0.06(-9.10%)
May 29, 2020
0.6610
0.6900
0.6100
0.6250
2,809,600
-0.06(-8.09%)
May 28, 2020
0.7000
0.7500
0.6600
0.6800
3,509,370
+0.01(+1.49%)
May 27, 2020
0.6700
0.7700
0.6300
0.6700
6,919,152
+0.02(+2.29%)
May 26, 2020
0.6390
0.6750
0.6200
0.6550
2,763,024
+0.02(+3.15%)
May 22, 2020
0.6580
0.6635
0.6255
0.6350
1,042,500
-0.04(-5.22%)
May 21, 2020
0.6760
0.6840
0.6550
0.6700
1,193,220
+0.00(+0.00%)
May 20, 2020
0.6700
0.6900
0.6600
0.6700
1,639,350
+0.00(+0.53%)
May 19, 2020
0.6700
0.7299
0.6400
0.6665
1,974,120
+0.01(+1.57%)
May 18, 2020
0.6300
0.6800
0.6110
0.6562
2,198,119
+0.02(+2.53%)
May 15, 2020
0.6600
0.6800
0.6300
0.6400
1,170,700
+0.00(+0.00%)
May 14, 2020
0.6400
0.7100
0.6200
0.6400
1,937,328
-0.07(-9.86%)
May 13, 2020
0.7900
0.7965
0.6633
0.7100
4,947,673
-0.13(-15.62%)
May 12, 2020
0.6150
0.8500
0.5800
0.8414
9,009,889
+0.22(+34.62%)
May 11, 2020
0.6400
0.6400
0.6100
0.6250
445,907
-0.01(-0.79%)
May 08, 2020
0.6695
0.6695
0.6100
0.6300
1,201,900
-0.02(-3.08%)
May 07, 2020
0.6800
0.6900
0.6400
0.6500
1,360,023
+0.03(+4.84%)
May 06, 2020
0.6900
0.7000
0.6100
0.6200
811,114
-0.06(-8.82%)
May 05, 2020
0.6700
0.7100
0.6400
0.6800
1,556,617
+0.03(+4.62%)
May 04, 2020
0.7000
0.7000
0.6100
0.6500
676,374
-0.00(-0.02%)
May 01, 2020
0.6800
0.7200
0.6113
0.6501
908,000
-0.07(-9.71%)
Apr 30, 2020
0.8000
0.8300
0.6600
0.7200
3,800,726
-0.01(-1.37%)
Apr 29, 2020
0.6200
0.7700
0.5600
0.7300
3,012,332
+0.11(+17.74%)
Apr 28, 2020
0.7000
0.7200
0.6000
0.6200
3,107,266
-0.16(-20.51%)
Apr 27, 2020
1.240
1.480
0.7600
0.7800
22,956,112
+0.29(+60.76%)
Apr 24, 2020
0.4600
0.6200
0.4401
0.4852
6,520,300
+0.04(+7.82%)
Apr 23, 2020
0.4287
0.4500
0.4000
0.4500
193,939
+0.03(+7.14%)
Apr 22, 2020
0.4200
0.4500
0.4000
0.4200
539,261
-0.01(-1.87%)
Apr 21, 2020
0.4400
0.4400
0.4151
0.4280
170,318
-0.01(-2.73%)
Apr 20, 2020
0.4700
0.4798
0.4250
0.4400
153,603
-0.02(-3.91%)
Apr 17, 2020
0.4689
0.4700
0.4150
0.4579
251,400
-0.00(-0.50%)
Apr 16, 2020
0.4300
0.4729
0.4105
0.4602
328,986
+0.03(+7.02%)
Apr 15, 2020
0.4400
0.6000
0.4000
0.4300
1,495,899
-0.01(-1.35%)
Apr 14, 2020
0.4320
0.4499
0.4150
0.4359
138,270
-0.01(-1.16%)
Apr 13, 2020
0.4950
0.4950
0.4100
0.4410
465,342
-0.05(-9.56%)
Apr 09, 2020
0.5300
0.5300
0.4751
0.4876
471,500
-0.04(-8.00%)
Apr 08, 2020
0.5130
0.5300
0.5002
0.5300
107,324
+0.01(+2.40%)
Apr 07, 2020
0.5424
0.5499
0.4804
0.5176
142,373
-0.02(-4.15%)
Apr 06, 2020
0.5800
0.5800
0.5000
0.5400
209,615
+0.01(+2.84%)
Apr 03, 2020
0.5700
0.5700
0.5103
0.5251
211,800
+0.01(+0.98%)
Apr 02, 2020
0.5700
0.5900
0.5000
0.5200
68,557
-0.02(-3.85%)
Apr 01, 2020
0.5678
0.6100
0.5300
0.5408
249,568
+0.00(+0.15%)
Mar 31, 2020
0.5240
0.5970
0.4771
0.5400
273,148
-0.03(-5.43%)
Mar 30, 2020
0.5250
0.7800
0.4606
0.5710
1,843,711
+0.07(+14.20%)
Mar 27, 2020
0.4664
0.5400
0.4511
0.5000
270,600
+0.04(+7.64%)
Mar 26, 2020
0.5000
0.5482
0.4534
0.4645
220,544
-0.02(-3.23%)
Mar 25, 2020
0.4300
0.6000
0.4000
0.4800
764,698
+0.06(+14.29%)
Mar 24, 2020
0.4300
0.4300
0.4100
0.4200
50,014
+0.02(+5.00%)
Mar 23, 2020
0.4100
0.4400
0.3800
0.4000
51,161
-0.03(-7.32%)
Mar 20, 2020
0.5000
0.5000
0.4000
0.4316
125,900
-0.01(-1.91%)
Mar 19, 2020
0.4725
0.4725
0.4206
0.4400
47,637
-0.01(-2.22%)
Mar 18, 2020
0.5000
0.5000
0.4100
0.4500
214,644
+0.01(+2.27%)
Mar 17, 2020
0.4223
0.4589
0.4223
0.4400
86,238
+0.04(+9.40%)
Mar 16, 2020
0.4256
0.4900
0.3901
0.4022
162,872
-0.01(-1.88%)
Mar 13, 2020
0.4400
0.4848
0.3924
0.4099
151,800
-0.01(-2.40%)
Mar 12, 2020
0.4673
0.4800
0.3700
0.4200
323,971
-0.05(-10.64%)
Mar 11, 2020
0.4300
0.4800
0.4100
0.4700
305,422
+0.01(+2.17%)
Mar 10, 2020
0.4400
0.4800
0.4000
0.4600
261,705
+0.07(+17.92%)
Mar 09, 2020
0.4538
0.4900
0.3610
0.3901
189,683
-0.07(-15.67%)
Mar 06, 2020
0.5000
0.5174
0.4515
0.4626
135,900
-0.05(-9.28%)
Mar 05, 2020
0.4990
0.5469
0.4990
0.5099
112,090
-0.01(-1.64%)
Mar 04, 2020
0.5800
0.5800
0.5137
0.5184
379,755
-0.03(-5.73%)
Mar 03, 2020
0.5238
0.9000
0.5024
0.5499
2,582,494
+0.04(+7.80%)
Mar 02, 2020
0.4896
0.5220
0.4820
0.5101
107,690
+0.04(+8.03%)
Feb 28, 2020
0.4656
0.5100
0.4478
0.4722
128,300
+0.02(+4.93%)
Feb 27, 2020
0.4900
0.4900
0.4200
0.4500
182,623
-0.04(-7.81%)
Feb 26, 2020
0.4828
0.5200
0.4800
0.4881
168,364
+0.00(+0.29%)
Feb 25, 2020
0.5300
0.5300
0.4800
0.4867
137,117
-0.03(-6.40%)
Feb 24, 2020
0.4800
0.5300
0.4800
0.5200
202,429
+0.01(+1.96%)
Feb 21, 2020
0.4900
0.5289
0.4812
0.5100
292,600
+0.03(+6.25%)
Feb 20, 2020
0.5000
0.5000
0.4700
0.4800
193,417
-0.02(-3.90%)
Feb 19, 2020
0.5385
0.5385
0.4192
0.4995
470,880
-0.04(-7.50%)
Feb 18, 2020
0.5700
0.5900
0.5100
0.5400
319,628
-0.05(-7.83%)
Feb 14, 2020
0.6100
0.6355
0.5560
0.5859
288,600
-0.01(-1.38%)
Feb 13, 2020
0.6500
0.6516
0.5851
0.5941
408,699
-0.06(-8.60%)
Feb 12, 2020
0.6000
0.8000
0.5800
0.6500
2,309,510
+0.05(+8.33%)
Feb 11, 2020
0.6300
0.6400
0.5700
0.6000
281,169
-0.03(-5.06%)
Feb 10, 2020
0.6125
0.6399
0.6000
0.6320
172,216
-0.01(-1.25%)
Feb 07, 2020
0.6555
0.6824
0.6290
0.6400
160,200
-0.01(-1.54%)
Feb 06, 2020
0.7300
0.7300
0.6000
0.6500
959,708
-0.12(-15.58%)
Feb 05, 2020
0.7721
0.7869
0.7500
0.7700
216,262
-0.01(-1.28%)
Feb 04, 2020
0.7900
0.8100
0.7500
0.7800
312,196
-0.04(-4.87%)
Feb 03, 2020
0.7978
0.8500
0.7800
0.8199
307,312
+0.02(+3.13%)
Jan 31, 2020
0.8574
0.9109
0.7800
0.7950
1,033,600
-0.02(-3.05%)
Jan 30, 2020
0.7800
0.8400
0.7800
0.8200
340,392
+0.02(+2.51%)
Jan 29, 2020
0.8000
0.8400
0.7600
0.7999
589,191
-0.06(-6.99%)
Jan 28, 2020
1.000
1.020
0.8500
0.8600
520,948
-0.14(-14.00%)
Jan 27, 2020
1.000
1.030
0.9700
1.000
280,253
-0.11(-9.91%)
Jan 24, 2020
1.080
1.140
1.080
1.110
527,200
-0.01(-0.89%)
Jan 23, 2020
1.060
1.130
1.030
1.120
1,024,189
+0.03(+2.75%)
Jan 22, 2020
1.140
1.150
1.050
1.090
357,780
-0.08(-6.84%)
Jan 21, 2020
1.210
1.220
1.120
1.170
504,067
-0.05(-4.10%)
Jan 17, 2020
1.180
1.240
1.160
1.220
376,400
+0.02(+1.67%)
Jan 16, 2020
1.160
1.300
1.150
1.200
497,667
-0.01(-0.83%)
Jan 15, 2020
1.250
1.260
1.130
1.210
678,861
-0.06(-4.72%)
Jan 14, 2020
1.300
1.370
1.250
1.270
971,578
+0.00(+0.00%)
Jan 13, 2020
1.560
1.560
1.220
1.270
1,494,221
-0.29(-18.59%)
Jan 10, 2020
1.650
1.650
1.517
1.560
1,678,900
-0.32(-17.02%)
Jan 09, 2020
1.670
1.920
1.640
1.880
2,884,414
+0.20(+11.90%)
Jan 08, 2020
1.620
1.750
1.590
1.680
1,093,979
+0.04(+2.44%)
Jan 07, 2020
1.610
1.740
1.560
1.640
913,330
+0.03(+1.86%)
Jan 06, 2020
1.590
1.670
1.500
1.610
910,939
-0.10(-5.85%)
Jan 03, 2020
1.640
1.950
1.620
1.710
748,700
+0.04(+2.40%)
Jan 02, 2020
1.600
1.760
1.510
1.670
843,501
+0.11(+7.05%)
Dec 31, 2019
1.580
1.630
1.530
1.560
521,000
-0.02(-1.27%)
Dec 30, 2019
1.730
1.820
1.560
1.580
691,714
-0.20(-11.24%)
Dec 27, 2019
1.610
2.190
1.550
1.780
1,999,900
+0.17(+10.56%)
Dec 26, 2019
1.820
1.820
1.510
1.610
853,701
-0.21(-11.65%)
Dec 24, 2019
1.960
1.970
1.810
1.822
509,100
-0.15(-7.50%)
Dec 23, 2019
2.060
2.260
1.910
1.970
969,871
-0.17(-7.94%)
Dec 20, 2019
1.910
2.800
1.910
2.140
1,419,500
+2.11(+8194.57%)
Dec 19, 2019
0.0341
0.0344
0.0230
0.0258
159,594,256
-0.00(-7.53%)
Dec 18, 2019
0.0261
0.0370
0.0260
0.0279
268,151,200
+0.00(+15.29%)
Dec 17, 2019
0.0220
0.0285
0.0210
0.0242
73,567,872
+0.00(+5.68%)
Dec 16, 2019
0.0260
0.0260
0.0200
0.0229
57,622,108
-0.00(-11.92%)
Dec 13, 2019
0.0271
0.0279
0.0260
0.0260
29,153,800
-0.00(-3.35%)
Dec 12, 2019
0.0279
0.0283
0.0265
0.0269
33,505,644
-0.00(-5.61%)
Dec 11, 2019
0.0290
0.0297
0.0270
0.0285
32,624,634
-0.00(-2.73%)
Dec 10, 2019
0.0283
0.0303
0.0274
0.0293
49,729,136
-0.00(-1.01%)
Dec 09, 2019
0.0310
0.0310
0.0277
0.0296
40,159,712
-0.00(-2.31%)
Dec 06, 2019
0.0321
0.0330
0.0300
0.0303
36,753,000
-0.00(-3.19%)
Dec 05, 2019
0.0384
0.0390
0.0307
0.0313
52,218,608
-0.00(-6.01%)
Dec 04, 2019
0.0306
0.0399
0.0300
0.0333
73,952,208
+0.00(+9.18%)
Dec 03, 2019
0.0320
0.0320
0.0301
0.0305
13,718,741
-0.00(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.