Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0359
0.0359
0.0330
0.0339
12,363,152
-0.00(-3.69%)
Sep 27, 2019
0.0376
0.0379
0.0347
0.0352
9,224,100
-0.00(-1.95%)
Sep 26, 2019
0.0365
0.0392
0.0351
0.0359
13,135,409
+0.00(+0.56%)
Sep 25, 2019
0.0364
0.0374
0.0335
0.0357
10,633,268
-0.00(-4.80%)
Sep 24, 2019
0.0395
0.0399
0.0361
0.0375
9,911,200
-0.00(-5.30%)
Sep 23, 2019
0.0350
0.0400
0.0340
0.0396
13,605,202
+0.00(+12.50%)
Sep 20, 2019
0.0370
0.0370
0.0310
0.0352
12,265,601
-0.00(-3.83%)
Sep 19, 2019
0.0396
0.0396
0.0360
0.0366
12,990,766
-0.00(-7.58%)
Sep 18, 2019
0.0410
0.0412
0.0395
0.0396
10,777,967
-0.00(-1.98%)
Sep 17, 2019
0.0417
0.0424
0.0400
0.0404
8,313,268
-0.00(-2.65%)
Sep 16, 2019
0.0409
0.0430
0.0400
0.0415
10,343,106
+0.00(+2.72%)
Sep 13, 2019
0.0410
0.0410
0.0400
0.0404
6,700,800
-0.00(-2.42%)
Sep 12, 2019
0.0412
0.0420
0.0390
0.0414
13,531,194
+0.00(+0.49%)
Sep 11, 2019
0.0425
0.0425
0.0406
0.0412
9,791,341
-0.00(-1.44%)
Sep 10, 2019
0.0430
0.0434
0.0410
0.0418
10,015,391
-0.00(-2.79%)
Sep 09, 2019
0.0448
0.0450
0.0416
0.0430
10,708,655
-0.00(-1.60%)
Sep 06, 2019
0.0430
0.0440
0.0408
0.0437
12,735,000
+0.00(+0.46%)
Sep 05, 2019
0.0447
0.0450
0.0431
0.0435
14,901,611
-0.00(-2.90%)
Sep 04, 2019
0.0425
0.0520
0.0410
0.0448
28,644,556
+0.00(+4.19%)
Sep 03, 2019
0.0469
0.0469
0.0401
0.0430
28,529,434
-0.00(-8.51%)
Aug 30, 2019
0.0470
0.0478
0.0450
0.0470
18,538,900
-0.00(-1.67%)
Aug 29, 2019
0.0478
0.0489
0.0472
0.0478
12,393,918
+0.00(+0.00%)
Aug 28, 2019
0.0485
0.0500
0.0470
0.0478
25,082,348
-0.00(-1.85%)
Aug 27, 2019
0.0505
0.0510
0.0470
0.0487
23,970,424
-0.00(-4.88%)
Aug 26, 2019
0.0506
0.0520
0.0465
0.0512
26,107,036
+0.00(+1.19%)
Aug 23, 2019
0.0548
0.0570
0.0495
0.0506
31,003,800
-0.00(-2.50%)
Aug 22, 2019
0.0504
0.0577
0.0489
0.0519
34,074,432
+0.00(+4.85%)
Aug 21, 2019
0.0515
0.0515
0.0451
0.0495
42,962,172
-0.00(-4.62%)
Aug 20, 2019
0.0540
0.0545
0.0501
0.0519
32,322,206
-0.00(-3.89%)
Aug 19, 2019
0.0590
0.0598
0.0500
0.0540
29,754,692
-0.00(-5.10%)
Aug 16, 2019
0.0580
0.0597
0.0518
0.0569
25,940,300
-0.00(-5.17%)
Aug 15, 2019
0.0670
0.0670
0.0570
0.0600
34,140,912
-0.02(-23.08%)
Aug 14, 2019
0.0800
0.0840
0.0750
0.0780
16,612,656
-0.00(-1.27%)
Aug 13, 2019
0.0815
0.0815
0.0700
0.0790
17,431,522
+0.00(+2.86%)
Aug 12, 2019
0.0900
0.0919
0.0721
0.0768
26,999,878
-0.01(-15.23%)
Aug 09, 2019
0.0920
0.0920
0.0870
0.0906
14,964,800
-0.00(-2.48%)
Aug 08, 2019
0.0930
0.0986
0.0865
0.0929
29,149,908
+0.01(+7.40%)
Aug 07, 2019
0.0855
0.1090
0.0850
0.0865
91,791,040
+0.01(+19.15%)
Aug 06, 2019
0.0751
0.0770
0.0701
0.0726
22,023,608
-0.00(-1.89%)
Aug 05, 2019
0.0770
0.0770
0.0701
0.0740
10,432,997
-0.00(-1.33%)
Aug 02, 2019
0.0791
0.0850
0.0650
0.0750
24,019,800
+0.00(+4.17%)
Aug 01, 2019
0.0885
0.0890
0.0610
0.0720
53,210,736
-0.01(-14.29%)
Jul 31, 2019
0.0918
0.0945
0.0810
0.0840
25,324,078
-0.01(-11.58%)
Jul 30, 2019
0.0950
0.0950
0.0880
0.0950
18,960,558
+0.00(+4.63%)
Jul 29, 2019
0.0960
0.0960
0.0900
0.0908
11,197,491
-0.01(-5.42%)
Jul 26, 2019
0.1045
0.1050
0.0945
0.0960
18,220,000
-0.01(-9.35%)
Jul 25, 2019
0.0981
0.1080
0.0905
0.1059
20,430,332
+0.01(+11.12%)
Jul 24, 2019
0.0966
0.1070
0.0902
0.0953
10,638,453
-0.00(-4.70%)
Jul 23, 2019
0.1000
0.1000
0.1000
0.1000
8,860,334
-0.00(-3.38%)
Jul 22, 2019
0.0979
0.1090
0.0876
0.1035
35,486,120
-0.04(-27.11%)
Jul 19, 2019
0.1310
0.1485
0.1280
0.1420
5,589,000
+0.01(+9.23%)
Jul 18, 2019
0.1500
0.1500
0.1200
0.1300
7,368,893
-0.02(-12.63%)
Jul 17, 2019
0.1540
0.1540
0.1460
0.1488
2,570,248
-0.00(-0.80%)
Jul 16, 2019
0.1516
0.1600
0.1403
0.1500
6,542,415
+0.00(+0.00%)
Jul 15, 2019
0.1600
0.1600
0.1500
0.1500
4,695,763
-0.01(-4.76%)
Jul 12, 2019
0.1640
0.1700
0.1550
0.1575
4,627,000
-0.01(-5.69%)
Jul 11, 2019
0.1600
0.1700
0.1520
0.1670
13,438,292
+0.02(+11.33%)
Jul 10, 2019
0.1900
0.1900
0.1400
0.1500
34,874,300
-0.03(-16.53%)
Jul 09, 2019
0.2213
0.2215
0.1720
0.1797
11,514,120
-0.08(-31.93%)
Jul 08, 2019
0.2150
0.2793
0.1895
0.2640
31,389,252
+0.11(+73.68%)
Jul 05, 2019
0.1500
0.1551
0.1350
0.1520
4,981,200
-0.01(-3.80%)
Jul 03, 2019
0.1450
0.1600
0.1350
0.1580
3,426,800
+0.02(+12.86%)
Jul 02, 2019
0.1400
0.1500
0.1300
0.1400
1,059,684
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.