Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.4656
0.5100
0.4478
0.4722
128,300
+0.02(+4.93%)
Feb 27, 2020
0.4900
0.4900
0.4200
0.4500
182,623
-0.04(-7.81%)
Feb 26, 2020
0.4828
0.5200
0.4800
0.4881
168,364
+0.00(+0.29%)
Feb 25, 2020
0.5300
0.5300
0.4800
0.4867
137,117
-0.03(-6.40%)
Feb 24, 2020
0.4800
0.5300
0.4800
0.5200
202,429
+0.01(+1.96%)
Feb 21, 2020
0.4900
0.5289
0.4812
0.5100
292,600
+0.03(+6.25%)
Feb 20, 2020
0.5000
0.5000
0.4700
0.4800
193,417
-0.02(-3.90%)
Feb 19, 2020
0.5385
0.5385
0.4192
0.4995
470,880
-0.04(-7.50%)
Feb 18, 2020
0.5700
0.5900
0.5100
0.5400
319,628
-0.05(-7.83%)
Feb 14, 2020
0.6100
0.6355
0.5560
0.5859
288,600
-0.01(-1.38%)
Feb 13, 2020
0.6500
0.6516
0.5851
0.5941
408,699
-0.06(-8.60%)
Feb 12, 2020
0.6000
0.8000
0.5800
0.6500
2,309,510
+0.05(+8.33%)
Feb 11, 2020
0.6300
0.6400
0.5700
0.6000
281,169
-0.03(-5.06%)
Feb 10, 2020
0.6125
0.6399
0.6000
0.6320
172,216
-0.01(-1.25%)
Feb 07, 2020
0.6555
0.6824
0.6290
0.6400
160,200
-0.01(-1.54%)
Feb 06, 2020
0.7300
0.7300
0.6000
0.6500
959,708
-0.12(-15.58%)
Feb 05, 2020
0.7721
0.7869
0.7500
0.7700
216,262
-0.01(-1.28%)
Feb 04, 2020
0.7900
0.8100
0.7500
0.7800
312,196
-0.04(-4.87%)
Feb 03, 2020
0.7978
0.8500
0.7800
0.8199
307,312
+0.02(+3.13%)
Jan 31, 2020
0.8574
0.9109
0.7800
0.7950
1,033,600
-0.02(-3.05%)
Jan 30, 2020
0.7800
0.8400
0.7800
0.8200
340,392
+0.02(+2.51%)
Jan 29, 2020
0.8000
0.8400
0.7600
0.7999
589,191
-0.06(-6.99%)
Jan 28, 2020
1.000
1.020
0.8500
0.8600
520,948
-0.14(-14.00%)
Jan 27, 2020
1.000
1.030
0.9700
1.000
280,253
-0.11(-9.91%)
Jan 24, 2020
1.080
1.140
1.080
1.110
527,200
-0.01(-0.89%)
Jan 23, 2020
1.060
1.130
1.030
1.120
1,024,189
+0.03(+2.75%)
Jan 22, 2020
1.140
1.150
1.050
1.090
357,780
-0.08(-6.84%)
Jan 21, 2020
1.210
1.220
1.120
1.170
504,067
-0.05(-4.10%)
Jan 17, 2020
1.180
1.240
1.160
1.220
376,400
+0.02(+1.67%)
Jan 16, 2020
1.160
1.300
1.150
1.200
497,667
-0.01(-0.83%)
Jan 15, 2020
1.250
1.260
1.130
1.210
678,861
-0.06(-4.72%)
Jan 14, 2020
1.300
1.370
1.250
1.270
971,578
+0.00(+0.00%)
Jan 13, 2020
1.560
1.560
1.220
1.270
1,494,221
-0.29(-18.59%)
Jan 10, 2020
1.650
1.650
1.517
1.560
1,678,900
-0.32(-17.02%)
Jan 09, 2020
1.670
1.920
1.640
1.880
2,884,414
+0.20(+11.90%)
Jan 08, 2020
1.620
1.750
1.590
1.680
1,093,979
+0.04(+2.44%)
Jan 07, 2020
1.610
1.740
1.560
1.640
913,330
+0.03(+1.86%)
Jan 06, 2020
1.590
1.670
1.500
1.610
910,939
-0.10(-5.85%)
Jan 03, 2020
1.640
1.950
1.620
1.710
748,700
+0.04(+2.40%)
Jan 02, 2020
1.600
1.760
1.510
1.670
843,501
+0.11(+7.05%)
Dec 31, 2019
1.580
1.630
1.530
1.560
521,000
-0.02(-1.27%)
Dec 30, 2019
1.730
1.820
1.560
1.580
691,714
-0.20(-11.24%)
Dec 27, 2019
1.610
2.190
1.550
1.780
1,999,900
+0.17(+10.56%)
Dec 26, 2019
1.820
1.820
1.510
1.610
853,701
-0.21(-11.65%)
Dec 24, 2019
1.960
1.970
1.810
1.822
509,100
-0.15(-7.50%)
Dec 23, 2019
2.060
2.260
1.910
1.970
969,871
-0.17(-7.94%)
Dec 20, 2019
1.910
2.800
1.910
2.140
1,419,500
+2.11(+8194.57%)
Dec 19, 2019
0.0341
0.0344
0.0230
0.0258
159,594,256
-0.00(-7.53%)
Dec 18, 2019
0.0261
0.0370
0.0260
0.0279
268,151,200
+0.00(+15.29%)
Dec 17, 2019
0.0220
0.0285
0.0210
0.0242
73,567,872
+0.00(+5.68%)
Dec 16, 2019
0.0260
0.0260
0.0200
0.0229
57,622,108
-0.00(-11.92%)
Dec 13, 2019
0.0271
0.0279
0.0260
0.0260
29,153,800
-0.00(-3.35%)
Dec 12, 2019
0.0279
0.0283
0.0265
0.0269
33,505,644
-0.00(-5.61%)
Dec 11, 2019
0.0290
0.0297
0.0270
0.0285
32,624,634
-0.00(-2.73%)
Dec 10, 2019
0.0283
0.0303
0.0274
0.0293
49,729,136
-0.00(-1.01%)
Dec 09, 2019
0.0310
0.0310
0.0277
0.0296
40,159,712
-0.00(-2.31%)
Dec 06, 2019
0.0321
0.0330
0.0300
0.0303
36,753,000
-0.00(-3.19%)
Dec 05, 2019
0.0384
0.0390
0.0307
0.0313
52,218,608
-0.00(-6.01%)
Dec 04, 2019
0.0306
0.0399
0.0300
0.0333
73,952,208
+0.00(+9.18%)
Dec 03, 2019
0.0320
0.0320
0.0301
0.0305
13,718,741
-0.00(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.