Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.6974
0.7170
0.6833
0.7026
37,901,540
-0.02(-3.10%)
Aug 30, 2021
0.7254
0.7347
0.6900
0.7251
70,934,944
+0.06(+8.73%)
Aug 27, 2021
0.7307
0.7400
0.6500
0.6669
83,482,216
-0.09(-11.32%)
Aug 26, 2021
0.7400
0.7700
0.6903
0.7520
135,610,368
+0.06(+8.94%)
Aug 25, 2021
0.6654
0.6980
0.6557
0.6903
102,605,200
+0.07(+10.45%)
Aug 24, 2021
0.5510
0.6500
0.5500
0.6250
128,700,608
+0.07(+13.14%)
Aug 23, 2021
0.5621
0.5700
0.5401
0.5524
28,383,986
-0.00(-0.11%)
Aug 20, 2021
0.5690
0.5871
0.5323
0.5530
68,441,288
+0.05(+10.14%)
Aug 19, 2021
0.5163
0.5220
0.5000
0.5021
18,343,624
-0.01(-1.55%)
Aug 18, 2021
0.5093
0.5275
0.5050
0.5100
18,099,356
+0.01(+1.11%)
Aug 17, 2021
0.5090
0.5220
0.5000
0.5044
18,411,084
-0.01(-1.58%)
Aug 16, 2021
0.5229
0.5269
0.5000
0.5125
22,580,192
-0.01(-1.57%)
Aug 13, 2021
0.5382
0.5383
0.5150
0.5207
21,254,776
-0.02(-3.25%)
Aug 12, 2021
0.5461
0.5480
0.5301
0.5382
15,412,510
-0.00(-0.52%)
Aug 11, 2021
0.5503
0.5550
0.5270
0.5410
17,950,896
+0.00(+0.00%)
Aug 10, 2021
0.5645
0.5813
0.5400
0.5410
23,344,826
-0.03(-4.55%)
Aug 09, 2021
0.5400
0.5730
0.5310
0.5668
31,180,380
+0.03(+5.16%)
Aug 06, 2021
0.5350
0.5542
0.5251
0.5390
21,357,700
+0.00(+0.00%)
Aug 05, 2021
0.5200
0.5440
0.5250
0.5390
22,024,858
+0.01(+1.18%)
Aug 04, 2021
0.5400
0.5440
0.5270
0.5327
25,542,300
-0.02(-3.84%)
Aug 03, 2021
0.5562
0.5599
0.5270
0.5540
15,867,603
+0.00(+0.73%)
Aug 02, 2021
0.5419
0.5770
0.5313
0.5500
34,163,504
+0.02(+3.97%)
Jul 30, 2021
0.5265
0.5350
0.5200
0.5290
12,389,466
-0.00(-0.81%)
Jul 29, 2021
0.5400
0.5400
0.5274
0.5333
15,460,127
-0.01(-2.00%)
Jul 28, 2021
0.5232
0.5650
0.5170
0.5442
22,593,176
+0.02(+4.65%)
Jul 27, 2021
0.5391
0.5400
0.5120
0.5200
16,855,172
-0.02(-3.74%)
Jul 26, 2021
0.5400
0.5579
0.5284
0.5402
21,899,080
+0.00(+0.61%)
Jul 23, 2021
0.5510
0.5515
0.5224
0.5369
18,681,624
-0.02(-4.11%)
Jul 22, 2021
0.5727
0.5750
0.5501
0.5599
17,998,052
-0.02(-3.47%)
Jul 21, 2021
0.5763
0.6000
0.5660
0.5800
39,836,768
-0.02(-2.64%)
Jul 20, 2021
0.5060
0.6000
0.5014
0.5957
92,834,432
+0.09(+18.67%)
Jul 19, 2021
0.4960
0.5050
0.4800
0.5020
24,435,378
-0.01(-2.58%)
Jul 16, 2021
0.5280
0.5400
0.5100
0.5153
18,488,654
-0.01(-2.77%)
Jul 15, 2021
0.5280
0.5525
0.5109
0.5300
24,748,730
-0.00(-0.43%)
Jul 14, 2021
0.5571
0.5650
0.5299
0.5323
23,435,244
-0.02(-4.11%)
Jul 13, 2021
0.5700
0.5726
0.5500
0.5551
22,707,920
-0.02(-3.95%)
Jul 12, 2021
0.5920
0.5920
0.5670
0.5779
22,378,858
-0.01(-1.90%)
Jul 09, 2021
0.5791
0.5920
0.5660
0.5891
23,970,576
+0.01(+2.59%)
Jul 08, 2021
0.5549
0.5847
0.5565
0.5742
23,191,096
-0.01(-2.46%)
Jul 07, 2021
0.6052
0.6100
0.5600
0.5887
36,344,200
-0.02(-3.32%)
Jul 06, 2021
0.6270
0.6350
0.5988
0.6089
29,936,116
-0.01(-2.11%)
Jul 02, 2021
0.6387
0.6450
0.6100
0.6220
43,062,864
-0.01(-1.14%)
Jul 01, 2021
0.6411
0.6428
0.6150
0.6292
28,388,842
-0.02(-2.43%)
Jun 30, 2021
0.6550
0.6589
0.6350
0.6449
22,091,494
-0.01(-1.53%)
Jun 29, 2021
0.6825
0.6827
0.6510
0.6549
34,118,568
-0.03(-4.11%)
Jun 28, 2021
0.7050
0.7100
0.6750
0.6830
36,006,976
-0.00(-0.29%)
Jun 25, 2021
0.6651
0.7250
0.6500
0.6850
57,854,228
+0.01(+1.59%)
Jun 24, 2021
0.6900
0.6869
0.6600
0.6743
27,495,800
+0.00(+0.64%)
Jun 23, 2021
0.6320
0.6800
0.6240
0.6700
48,566,660
+0.03(+5.02%)
Jun 22, 2021
0.6376
0.6430
0.6101
0.6380
35,130,952
-0.00(-0.59%)
Jun 21, 2021
0.6640
0.6688
0.6222
0.6418
50,295,128
-0.03(-4.12%)
Jun 18, 2021
0.6719
0.6957
0.6500
0.6694
42,806,992
-0.00(-0.09%)
Jun 17, 2021
0.6833
0.6970
0.6630
0.6700
41,490,888
-0.03(-3.80%)
Jun 16, 2021
0.7081
0.7099
0.6755
0.6965
48,498,100
-0.02(-2.85%)
Jun 15, 2021
0.7243
0.7295
0.7000
0.7169
46,170,960
-0.02(-2.60%)
Jun 14, 2021
0.7560
0.7600
0.7211
0.7360
55,311,892
-0.01(-1.47%)
Jun 11, 2021
0.7310
0.7530
0.7100
0.7470
65,293,496
+0.03(+4.50%)
Jun 10, 2021
0.7719
0.7777
0.7040
0.7148
80,196,944
-0.06(-7.60%)
Jun 09, 2021
0.8000
0.7970
0.7530
0.7736
77,509,016
-0.01(-1.31%)
Jun 08, 2021
0.8400
0.8638
0.7370
0.7839
147,662,800
-0.02(-2.01%)
Jun 07, 2021
0.7540
0.8300
0.7450
0.8000
184,666,048
+0.10(+14.61%)
Jun 04, 2021
0.8677
0.8790
0.6810
0.6980
222,264,448
-0.12(-15.11%)
Jun 03, 2021
0.9169
1.000
0.7800
0.8222
414,712,480
+0.00(+0.51%)
Jun 02, 2021
0.6530
0.8500
0.6326
0.8180
447,683,136
+0.18(+28.96%)
Jun 01, 2021
0.6431
0.6650
0.6100
0.6343
78,986,592
+0.02(+2.47%)
May 28, 2021
0.6670
0.7420
0.6051
0.6190
279,869,792
+0.05(+7.84%)
May 27, 2021
0.5869
0.5950
0.5535
0.5740
75,706,088
+0.01(+1.70%)
May 26, 2021
0.5554
0.5834
0.5451
0.5644
72,877,520
+0.02(+3.64%)
May 25, 2021
0.5159
0.5615
0.5085
0.5446
65,351,724
+0.04(+6.95%)
May 24, 2021
0.5200
0.5240
0.5012
0.5092
37,505,852
-0.02(-3.54%)
May 21, 2021
0.5445
0.5450
0.5260
0.5279
29,913,770
-0.01(-2.75%)
May 20, 2021
0.5584
0.5610
0.5321
0.5428
25,627,648
-0.01(-1.31%)
May 19, 2021
0.5600
0.5600
0.5350
0.5500
48,837,640
-0.05(-8.33%)
May 18, 2021
0.6000
0.6200
0.5721
0.6000
67,557,984
+0.03(+4.93%)
May 17, 2021
0.5617
0.5885
0.5520
0.5718
51,806,700
+0.00(+0.85%)
May 14, 2021
0.5661
0.5900
0.5451
0.5670
69,388,336
-0.03(-4.80%)
May 13, 2021
0.5100
0.6100
0.4730
0.5956
126,591,192
+0.09(+18.43%)
May 12, 2021
0.5200
0.5350
0.4956
0.5029
33,729,176
-0.04(-6.80%)
May 11, 2021
0.4969
0.5450
0.4900
0.5396
39,845,536
+0.02(+3.61%)
May 10, 2021
0.5399
0.5500
0.5101
0.5208
38,580,480
-0.02(-3.63%)
May 07, 2021
0.5348
0.5700
0.5217
0.5404
43,889,732
+0.01(+2.66%)
May 06, 2021
0.5529
0.5601
0.5165
0.5264
50,011,232
-0.04(-7.18%)
May 05, 2021
0.5960
0.5969
0.5600
0.5671
60,522,104
-0.03(-4.53%)
May 04, 2021
0.6241
0.6267
0.5556
0.5940
98,843,648
-0.05(-8.42%)
May 03, 2021
0.6969
0.7030
0.6404
0.6486
141,705,216
-0.06(-8.56%)
Apr 30, 2021
0.7000
0.7679
0.6816
0.7093
417,879,424
+0.08(+12.59%)
Apr 29, 2021
0.6584
0.6597
0.6022
0.6300
128,801,992
-0.01(-1.56%)
Apr 28, 2021
0.6600
0.6800
0.6300
0.6400
66,914,296
-0.02(-3.02%)
Apr 27, 2021
0.7410
0.7850
0.6450
0.6599
185,408,080
-0.08(-10.34%)
Apr 26, 2021
0.6057
0.7498
0.6020
0.7360
221,350,352
+0.17(+29.12%)
Apr 23, 2021
0.6039
0.6390
0.5630
0.5700
115,769,800
+0.03(+4.78%)
Apr 22, 2021
0.5569
0.5800
0.5270
0.5440
69,146,304
-0.01(-1.09%)
Apr 21, 2021
0.5200
0.5500
0.5100
0.5500
70,678,384
+0.03(+6.18%)
Apr 20, 2021
0.5381
0.5500
0.5000
0.5180
38,910,584
-0.04(-6.83%)
Apr 19, 2021
0.5029
0.5646
0.4760
0.5560
119,486,728
+0.08(+16.37%)
Apr 16, 2021
0.4985
0.5050
0.4626
0.4778
70,922,400
-0.04(-7.22%)
Apr 15, 2021
0.5700
0.5840
0.5090
0.5150
62,985,400
-0.04(-7.21%)
Apr 14, 2021
0.5639
0.5844
0.5500
0.5550
52,733,084
-0.01(-2.63%)
Apr 13, 2021
0.5700
0.5800
0.5600
0.5700
54,553,056
-0.01(-2.48%)
Apr 12, 2021
0.6271
0.6346
0.5755
0.5845
66,343,176
-0.05(-8.24%)
Apr 09, 2021
0.7200
0.7695
0.6100
0.6370
260,538,096
+0.01(+2.18%)
Apr 08, 2021
0.6197
0.6400
0.5830
0.6234
63,933,036
+0.01(+2.28%)
Apr 07, 2021
0.6528
0.6540
0.6001
0.6095
48,145,296
-0.05(-8.18%)
Apr 06, 2021
0.6840
0.6940
0.6558
0.6638
47,436,392
-0.04(-5.17%)
Apr 05, 2021
0.7100
0.7200
0.6800
0.7000
34,576,532
-0.02(-2.10%)
Apr 01, 2021
0.7241
0.7300
0.7000
0.7150
33,524,900
+0.00(+0.00%)
Mar 31, 2021
0.7440
0.7440
0.7102
0.7150
38,681,404
-0.03(-4.42%)
Mar 30, 2021
0.7401
0.7500
0.6879
0.7481
42,200,736
-0.01(-1.12%)
Mar 29, 2021
0.8177
0.8260
0.7427
0.7566
61,908,312
-0.00(-0.46%)
Mar 26, 2021
0.8000
0.8900
0.7270
0.7601
145,990,000
+0.04(+5.66%)
Mar 25, 2021
0.7014
0.7299
0.6510
0.7194
86,186,120
-0.05(-6.57%)
Mar 24, 2021
0.7972
0.8248
0.7507
0.7700
119,903,424
-0.01(-1.89%)
Mar 23, 2021
0.8384
0.8500
0.7800
0.7848
45,275,924
-0.06(-7.56%)
Mar 22, 2021
0.9194
0.9217
0.8300
0.8490
82,862,856
-0.07(-7.71%)
Mar 19, 2021
0.9149
0.9390
0.9000
0.9199
31,259,500
+0.00(+0.49%)
Mar 18, 2021
0.9389
0.9450
0.9050
0.9154
41,675,800
-0.02(-2.62%)
Mar 17, 2021
0.9100
0.9600
0.9000
0.9400
48,306,024
+0.00(+0.00%)
Mar 16, 2021
0.9857
0.9950
0.9003
0.9400
91,785,328
-0.05(-5.48%)
Mar 15, 2021
1.020
1.020
0.9726
0.9945
74,813,832
-0.01(-0.55%)
Mar 12, 2021
0.9850
1.040
0.9725
1.000
71,145,696
-0.03(-2.91%)
Mar 11, 2021
0.9800
1.060
0.9600
1.030
74,229,936
+0.05(+5.10%)
Mar 10, 2021
1.018
1.110
0.9313
0.9800
150,298,208
-0.04(-3.92%)
Mar 09, 2021
1.010
1.050
0.9500
1.020
109,580,528
+0.04(+4.08%)
Mar 08, 2021
0.8898
1.030
0.8810
0.9800
101,519,672
+0.12(+14.35%)
Mar 05, 2021
0.9000
0.9203
0.7401
0.8570
63,587,500
-0.02(-2.18%)
Mar 04, 2021
0.9519
0.9600
0.8313
0.8761
61,429,712
-0.11(-11.51%)
Mar 03, 2021
1.020
1.030
0.9400
0.9900
62,541,540
-0.04(-3.88%)
Mar 02, 2021
1.070
1.110
1.020
1.030
50,527,108
-0.05(-4.63%)
Mar 01, 2021
1.090
1.130
1.040
1.080
88,332,256
+0.04(+3.85%)
Feb 26, 2021
1.100
1.140
1.000
1.040
85,123,696
-0.10(-8.77%)
Feb 25, 2021
1.220
1.320
1.120
1.140
157,655,648
-0.21(-15.56%)
Feb 24, 2021
1.060
1.390
1.020
1.350
187,322,448
+0.32(+31.07%)
Feb 23, 2021
0.9973
1.100
0.9000
1.030
93,923,776
-0.09(-8.04%)
Feb 22, 2021
1.180
1.230
1.110
1.120
77,729,760
-0.10(-8.20%)
Feb 19, 2021
1.230
1.300
1.200
1.220
84,774,000
+0.01(+0.83%)
Feb 18, 2021
1.300
1.380
1.200
1.210
79,402,040
-0.14(-10.37%)
Feb 17, 2021
1.240
1.430
1.170
1.350
152,343,344
+0.06(+4.65%)
Feb 16, 2021
1.400
1.410
1.250
1.290
83,595,128
-0.15(-10.42%)
Feb 12, 2021
1.320
1.550
1.220
1.440
163,016,896
-0.12(-7.69%)
Feb 11, 2021
1.850
2.180
1.380
1.560
475,320,128
+0.04(+2.63%)
Feb 10, 2021
1.170
1.580
1.160
1.520
455,206,176
+0.38(+33.33%)
Feb 09, 2021
1.150
1.210
1.100
1.140
128,595,952
+0.00(+0.00%)
Feb 08, 2021
1.220
1.220
1.110
1.140
108,940,328
+0.04(+3.64%)
Feb 05, 2021
1.170
1.280
1.050
1.100
137,820,192
-0.07(-5.98%)
Feb 04, 2021
1.330
1.360
1.150
1.170
144,977,216
-0.05(-4.10%)
Feb 03, 2021
1.010
1.470
0.9500
1.220
385,158,592
+0.31(+34.05%)
Feb 02, 2021
1.180
1.180
0.7400
0.9101
357,627,840
-0.51(-35.91%)
Feb 01, 2021
1.880
1.900
1.330
1.420
219,445,792
-0.23(-13.94%)
Jan 29, 2021
2.250
2.280
1.450
1.650
474,977,792
+0.26(+18.71%)
Jan 28, 2021
2.240
3.400
1.100
1.390
1,157,393,664
+0.01(+0.72%)
Jan 27, 2021
0.3500
1.500
0.3400
1.380
2,225,174,272
+0.99(+252.31%)
Jan 26, 2021
0.4110
0.4120
0.3751
0.3917
81,001,440
-0.01(-3.28%)
Jan 25, 2021
0.4583
0.4610
0.3400
0.4050
152,540,656
-0.04(-8.37%)
Jan 22, 2021
0.4568
0.4749
0.4300
0.4420
102,175,696
-0.01(-2.66%)
Jan 21, 2021
0.5496
0.5650
0.4500
0.4541
369,731,264
+0.02(+4.18%)
Jan 20, 2021
0.4800
0.4800
0.4200
0.4359
72,025,768
-0.02(-5.24%)
Jan 19, 2021
0.4700
0.4890
0.4540
0.4600
72,363,232
+0.01(+1.34%)
Jan 15, 2021
0.4951
0.4951
0.4500
0.4539
85,723,800
-0.01(-3.14%)
Jan 14, 2021
0.4800
0.5198
0.4600
0.4686
130,070,160
+0.00(+0.56%)
Jan 13, 2021
0.5071
0.5100
0.4230
0.4660
159,436,800
-0.06(-11.59%)
Jan 12, 2021
0.5298
0.6000
0.4884
0.5271
543,885,888
+0.08(+18.98%)
Jan 11, 2021
0.3430
0.4240
0.3200
0.4430
313,227,360
+0.10(+29.65%)
Jan 08, 2021
0.3518
0.3812
0.3400
0.3417
168,645,904
+0.00(+0.50%)
Jan 07, 2021
0.3426
0.3800
0.3150
0.3400
264,992,528
+0.03(+9.89%)
Jan 06, 2021
0.3400
0.3891
0.2831
0.3094
340,748,960
-0.10(-24.90%)
Jan 05, 2021
0.3442
0.4700
0.2750
0.4120
872,255,488
+0.16(+64.08%)
Jan 04, 2021
0.1950
0.2179
0.1910
0.2511
129,142,152
+0.06(+30.78%)
Dec 31, 2020
0.1920
0.1920
0.1920
57,873,676
-0.01(-5.84%)
Dec 30, 2020
0.1975
0.2090
0.1925
0.2039
57,873,676
+0.01(+3.40%)
Dec 29, 2020
0.2127
0.2250
0.1899
0.1972
61,959,092
-0.01(-6.63%)
Dec 28, 2020
0.2098
0.2399
0.2071
0.2112
148,710,480
+0.00(+1.05%)
Dec 24, 2020
0.2068
0.2250
0.1940
0.2090
132,338,304
+0.02(+8.80%)
Dec 23, 2020
0.1842
0.2100
0.1800
0.1921
99,319,728
+0.01(+6.72%)
Dec 22, 2020
0.1941
0.1990
0.1795
0.1800
47,187,092
-0.01(-4.76%)
Dec 21, 2020
0.2000
0.2080
0.1780
0.1890
86,795,432
+0.01(+3.05%)
Dec 18, 2020
0.2088
0.2450
0.1800
0.1834
259,613,504
-0.02(-11.36%)
Dec 17, 2020
0.1635
0.2150
0.1606
0.2069
229,804,896
+0.05(+29.31%)
Dec 16, 2020
0.1470
0.1690
0.1426
0.1600
52,334,980
+0.01(+8.70%)
Dec 15, 2020
0.1535
0.1535
0.1410
0.1472
37,596,312
-0.01(-4.29%)
Dec 14, 2020
0.1670
0.1675
0.1504
0.1538
29,377,606
-0.01(-5.18%)
Dec 11, 2020
0.1743
0.1743
0.1600
0.1622
19,086,100
-0.01(-4.59%)
Dec 10, 2020
0.1600
0.1800
0.1560
0.1700
34,410,176
-0.00(-2.30%)
Dec 09, 2020
0.1860
0.1860
0.1688
0.1740
51,621,244
-0.01(-7.40%)
Dec 08, 2020
0.1918
0.1918
0.1840
0.1879
30,734,906
-0.00(-2.24%)
Dec 07, 2020
0.1869
0.1940
0.1730
0.1922
37,858,880
+0.00(+1.05%)
Dec 04, 2020
0.1929
0.2050
0.1866
0.1902
45,072,596
-0.01(-5.89%)
Dec 03, 2020
0.2049
0.2097
0.1901
0.2021
72,946,240
+0.02(+9.54%)
Dec 02, 2020
0.1858
0.1950
0.1710
0.1845
63,427,244
-0.02(-8.66%)
Dec 01, 2020
0.2137
0.2150
0.1990
0.2020
81,959,664
-0.00(-0.93%)
Nov 30, 2020
0.2280
0.2300
0.1950
0.2039
152,382,576
-0.01(-2.90%)
Nov 27, 2020
0.2100
0.2500
0.2000
0.2100
280,304,288
+0.02(+13.33%)
Nov 25, 2020
0.1883
0.2075
0.1819
0.1853
90,135,104
-0.01(-6.41%)
Nov 24, 2020
0.1982
0.2083
0.1801
0.1980
124,055,088
+0.01(+7.67%)
Nov 23, 2020
0.2250
0.2300
0.1800
0.1839
276,051,264
+0.02(+9.07%)
Nov 20, 2020
0.2437
0.2600
0.1608
0.1686
404,508,192
-0.12(-41.86%)
Nov 19, 2020
0.1800
0.3300
0.1700
0.2900
1,142,411,264
+0.16(+123.94%)
Nov 18, 2020
0.1010
0.1600
0.1000
0.1295
621,854,720
+0.04(+47.16%)
Nov 17, 2020
0.0730
0.0920
0.0713
0.0880
80,233,304
+0.02(+21.88%)
Nov 16, 2020
0.0735
0.0739
0.0719
0.0722
16,790,430
-0.00(-0.14%)
Nov 13, 2020
0.0734
0.0748
0.0710
0.0723
16,802,900
-0.00(-0.82%)
Nov 12, 2020
0.0730
0.0760
0.0705
0.0729
20,237,968
+0.00(+0.69%)
Nov 11, 2020
0.0740
0.0740
0.0700
0.0724
17,176,052
-0.00(-2.16%)
Nov 10, 2020
0.0775
0.0775
0.0711
0.0740
21,983,192
-0.00(-5.13%)
Nov 09, 2020
0.0705
0.0850
0.0699
0.0780
38,265,988
+0.00(+6.56%)
Nov 06, 2020
0.0777
0.0777
0.0726
0.0732
17,554,100
-0.00(-3.56%)
Nov 05, 2020
0.0780
0.0780
0.0740
0.0759
18,005,452
+0.00(+0.80%)
Nov 04, 2020
0.0745
0.0810
0.0735
0.0753
20,294,850
-0.00(-0.66%)
Nov 03, 2020
0.0789
0.0796
0.0735
0.0758
17,004,868
-0.00(-1.56%)
Nov 02, 2020
0.0795
0.0795
0.0720
0.0770
25,097,342
+0.00(+4.05%)
Oct 30, 2020
0.0794
0.0800
0.0701
0.0740
28,492,500
-0.01(-6.68%)
Oct 29, 2020
0.0845
0.0848
0.0720
0.0793
32,435,320
-0.00(-4.11%)
Oct 28, 2020
0.0802
0.0960
0.0770
0.0827
80,283,648
-0.01(-10.11%)
Oct 27, 2020
0.0700
0.1040
0.0680
0.0920
169,846,208
+0.02(+29.58%)
Oct 26, 2020
0.0750
0.0755
0.0661
0.0710
29,522,336
-0.00(-5.33%)
Oct 23, 2020
0.0820
0.0820
0.0741
0.0750
23,355,100
-0.01(-9.09%)
Oct 22, 2020
0.0789
0.0834
0.0760
0.0825
30,869,220
+0.00(+6.31%)
Oct 21, 2020
0.0788
0.0840
0.0760
0.0776
25,005,044
-0.00(-3.48%)
Oct 20, 2020
0.0840
0.0850
0.0750
0.0804
58,443,792
-0.01(-12.13%)
Oct 19, 2020
0.0959
0.0994
0.0901
0.0915
34,130,112
-0.01(-7.01%)
Oct 16, 2020
0.0944
0.1020
0.0897
0.0984
61,063,600
-0.01(-10.55%)
Oct 15, 2020
0.1100
0.1114
0.1052
0.1100
64,781,744
-0.00(-3.42%)
Oct 14, 2020
0.1180
0.1197
0.1111
0.1139
44,402,372
-0.00(-3.80%)
Oct 13, 2020
0.1248
0.1249
0.1130
0.1184
102,158,024
-0.01(-8.92%)
Oct 12, 2020
0.1199
0.1350
0.1180
0.1300
234,739,856
+0.01(+8.33%)
Oct 09, 2020
0.1200
0.1218
0.1150
0.1200
31,647,700
-0.00(-3.30%)
Oct 08, 2020
0.1230
0.1279
0.1172
0.1241
64,720,620
-0.00(-1.59%)
Oct 07, 2020
0.1275
0.1350
0.1229
0.1261
64,197,620
+0.01(+5.08%)
Oct 06, 2020
0.1250
0.1280
0.1160
0.1200
104,258,792
+0.01(+5.73%)
Oct 05, 2020
0.1164
0.1225
0.1101
0.1135
57,998,236
-0.00(-2.41%)
Oct 02, 2020
0.1182
0.1300
0.1103
0.1163
54,861,800
-0.02(-15.97%)
Oct 01, 2020
0.1103
0.1425
0.1086
0.1384
106,151,128
+0.03(+24.13%)
Sep 30, 2020
0.1130
0.1183
0.1081
0.1115
30,461,760
-0.01(-7.01%)
Sep 29, 2020
0.1200
0.1240
0.1130
0.1199
19,698,964
-0.00(-0.99%)
Sep 28, 2020
0.1193
0.1240
0.1099
0.1211
28,897,088
-0.00(-3.04%)
Sep 25, 2020
0.1398
0.1435
0.1175
0.1249
38,900,900
-0.00(-0.08%)
Sep 24, 2020
0.1229
0.1300
0.1000
0.1250
61,028,956
+0.00(+0.40%)
Sep 23, 2020
0.1400
0.1540
0.1210
0.1245
52,075,596
-0.01(-7.37%)
Sep 22, 2020
0.1320
0.1421
0.1290
0.1344
20,493,408
+0.00(+3.31%)
Sep 21, 2020
0.1429
0.1429
0.1280
0.1301
16,394,897
-0.01(-9.02%)
Sep 18, 2020
0.1470
0.1490
0.1360
0.1430
22,628,602
-0.00(-2.65%)
Sep 17, 2020
0.1500
0.1560
0.1430
0.1469
17,400,724
-0.00(-2.07%)
Sep 16, 2020
0.1500
0.1700
0.1400
0.1500
24,151,960
+0.00(+0.87%)
Sep 15, 2020
0.1517
0.1559
0.1430
0.1487
10,080,965
-0.01(-6.48%)
Sep 14, 2020
0.1700
0.1700
0.1501
0.1590
11,127,725
+0.00(+0.32%)
Sep 11, 2020
0.1890
0.1890
0.1533
0.1585
18,318,500
-0.03(-15.24%)
Sep 10, 2020
0.2025
0.2079
0.1738
0.1870
18,091,996
-0.01(-6.41%)
Sep 09, 2020
0.1970
0.2220
0.1922
0.1998
10,757,640
+0.01(+3.90%)
Sep 08, 2020
0.2200
0.2200
0.1800
0.1923
6,458,517
-0.03(-13.77%)
Sep 04, 2020
0.2300
0.2390
0.2035
0.2230
4,410,900
-0.02(-7.08%)
Sep 03, 2020
0.2600
0.2600
0.2300
0.2400
5,694,929
-0.02(-7.01%)
Sep 02, 2020
0.2650
0.2850
0.2510
0.2581
12,681,817
-0.02(-8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.