Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.5265
0.5350
0.5200
0.5290
12,389,466
-0.00(-0.81%)
Jul 29, 2021
0.5400
0.5400
0.5274
0.5333
15,460,127
-0.01(-2.00%)
Jul 28, 2021
0.5232
0.5650
0.5170
0.5442
22,593,176
+0.02(+4.65%)
Jul 27, 2021
0.5391
0.5400
0.5120
0.5200
16,855,172
-0.02(-3.74%)
Jul 26, 2021
0.5400
0.5579
0.5284
0.5402
21,899,080
+0.00(+0.61%)
Jul 23, 2021
0.5510
0.5515
0.5224
0.5369
18,681,624
-0.02(-4.11%)
Jul 22, 2021
0.5727
0.5750
0.5501
0.5599
17,998,052
-0.02(-3.47%)
Jul 21, 2021
0.5763
0.6000
0.5660
0.5800
39,836,768
-0.02(-2.64%)
Jul 20, 2021
0.5060
0.6000
0.5014
0.5957
92,834,432
+0.09(+18.67%)
Jul 19, 2021
0.4960
0.5050
0.4800
0.5020
24,435,378
-0.01(-2.58%)
Jul 16, 2021
0.5280
0.5400
0.5100
0.5153
18,488,654
-0.01(-2.77%)
Jul 15, 2021
0.5280
0.5525
0.5109
0.5300
24,748,730
-0.00(-0.43%)
Jul 14, 2021
0.5571
0.5650
0.5299
0.5323
23,435,244
-0.02(-4.11%)
Jul 13, 2021
0.5700
0.5726
0.5500
0.5551
22,707,920
-0.02(-3.95%)
Jul 12, 2021
0.5920
0.5920
0.5670
0.5779
22,378,858
-0.01(-1.90%)
Jul 09, 2021
0.5791
0.5920
0.5660
0.5891
23,970,576
+0.01(+2.59%)
Jul 08, 2021
0.5549
0.5847
0.5565
0.5742
23,191,096
-0.01(-2.46%)
Jul 07, 2021
0.6052
0.6100
0.5600
0.5887
36,344,200
-0.02(-3.32%)
Jul 06, 2021
0.6270
0.6350
0.5988
0.6089
29,936,116
-0.01(-2.11%)
Jul 02, 2021
0.6387
0.6450
0.6100
0.6220
43,062,864
-0.01(-1.14%)
Jul 01, 2021
0.6411
0.6428
0.6150
0.6292
28,388,842
-0.02(-2.43%)
Jun 30, 2021
0.6550
0.6589
0.6350
0.6449
22,091,494
-0.01(-1.53%)
Jun 29, 2021
0.6825
0.6827
0.6510
0.6549
34,118,568
-0.03(-4.11%)
Jun 28, 2021
0.7050
0.7100
0.6750
0.6830
36,006,976
-0.00(-0.29%)
Jun 25, 2021
0.6651
0.7250
0.6500
0.6850
57,854,228
+0.01(+1.59%)
Jun 24, 2021
0.6900
0.6869
0.6600
0.6743
27,495,800
+0.00(+0.64%)
Jun 23, 2021
0.6320
0.6800
0.6240
0.6700
48,566,660
+0.03(+5.02%)
Jun 22, 2021
0.6376
0.6430
0.6101
0.6380
35,130,952
-0.00(-0.59%)
Jun 21, 2021
0.6640
0.6688
0.6222
0.6418
50,295,128
-0.03(-4.12%)
Jun 18, 2021
0.6719
0.6957
0.6500
0.6694
42,806,992
-0.00(-0.09%)
Jun 17, 2021
0.6833
0.6970
0.6630
0.6700
41,490,888
-0.03(-3.80%)
Jun 16, 2021
0.7081
0.7099
0.6755
0.6965
48,498,100
-0.02(-2.85%)
Jun 15, 2021
0.7243
0.7295
0.7000
0.7169
46,170,960
-0.02(-2.60%)
Jun 14, 2021
0.7560
0.7600
0.7211
0.7360
55,311,892
-0.01(-1.47%)
Jun 11, 2021
0.7310
0.7530
0.7100
0.7470
65,293,496
+0.03(+4.50%)
Jun 10, 2021
0.7719
0.7777
0.7040
0.7148
80,196,944
-0.06(-7.60%)
Jun 09, 2021
0.8000
0.7970
0.7530
0.7736
77,509,016
-0.01(-1.31%)
Jun 08, 2021
0.8400
0.8638
0.7370
0.7839
147,662,800
-0.02(-2.01%)
Jun 07, 2021
0.7540
0.8300
0.7450
0.8000
184,666,048
+0.10(+14.61%)
Jun 04, 2021
0.8677
0.8790
0.6810
0.6980
222,264,448
-0.12(-15.11%)
Jun 03, 2021
0.9169
1.000
0.7800
0.8222
414,712,480
+0.00(+0.51%)
Jun 02, 2021
0.6530
0.8500
0.6326
0.8180
447,683,136
+0.18(+28.96%)
Jun 01, 2021
0.6431
0.6650
0.6100
0.6343
78,986,592
+0.02(+2.47%)
May 28, 2021
0.6670
0.7420
0.6051
0.6190
279,869,792
+0.05(+7.84%)
May 27, 2021
0.5869
0.5950
0.5535
0.5740
75,706,088
+0.01(+1.70%)
May 26, 2021
0.5554
0.5834
0.5451
0.5644
72,877,520
+0.02(+3.64%)
May 25, 2021
0.5159
0.5615
0.5085
0.5446
65,351,724
+0.04(+6.95%)
May 24, 2021
0.5200
0.5240
0.5012
0.5092
37,505,852
-0.02(-3.54%)
May 21, 2021
0.5445
0.5450
0.5260
0.5279
29,913,770
-0.01(-2.75%)
May 20, 2021
0.5584
0.5610
0.5321
0.5428
25,627,648
-0.01(-1.31%)
May 19, 2021
0.5600
0.5600
0.5350
0.5500
48,837,640
-0.05(-8.33%)
May 18, 2021
0.6000
0.6200
0.5721
0.6000
67,557,984
+0.03(+4.93%)
May 17, 2021
0.5617
0.5885
0.5520
0.5718
51,806,700
+0.00(+0.85%)
May 14, 2021
0.5661
0.5900
0.5451
0.5670
69,388,336
-0.03(-4.80%)
May 13, 2021
0.5100
0.6100
0.4730
0.5956
126,591,192
+0.09(+18.43%)
May 12, 2021
0.5200
0.5350
0.4956
0.5029
33,729,176
-0.04(-6.80%)
May 11, 2021
0.4969
0.5450
0.4900
0.5396
39,845,536
+0.02(+3.61%)
May 10, 2021
0.5399
0.5500
0.5101
0.5208
38,580,480
-0.02(-3.63%)
May 07, 2021
0.5348
0.5700
0.5217
0.5404
43,889,732
+0.01(+2.66%)
May 06, 2021
0.5529
0.5601
0.5165
0.5264
50,011,232
-0.04(-7.18%)
May 05, 2021
0.5960
0.5969
0.5600
0.5671
60,522,104
-0.03(-4.53%)
May 04, 2021
0.6241
0.6267
0.5556
0.5940
98,843,648
-0.05(-8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.