Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
14.85
+0.03 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.660
5.830
5.600
5.770
0
+0.09(+1.58%)
Apr 29, 2013
5.600
5.700
5.580
5.680
78,957
+0.08(+1.43%)
Apr 26, 2013
5.620
5.670
5.550
5.600
115,742
-0.03(-0.53%)
Apr 25, 2013
5.640
5.640
5.550
5.630
78,276
+0.00(+0.00%)
Apr 24, 2013
5.560
5.680
5.560
5.630
60,403
+0.07(+1.26%)
Apr 23, 2013
5.520
5.580
5.490
5.560
76,530
+0.09(+1.65%)
Apr 22, 2013
5.560
5.580
5.340
5.470
161,143
-0.06(-1.08%)
Apr 19, 2013
5.430
5.570
5.360
5.530
161,146
+0.10(+1.84%)
Apr 18, 2013
5.360
5.440
5.230
5.430
283,522
+0.07(+1.31%)
Apr 17, 2013
5.500
5.510
5.320
5.360
242,575
-0.22(-3.94%)
Apr 16, 2013
5.430
5.640
5.350
5.580
127,049
+0.22(+4.10%)
Apr 15, 2013
5.660
5.700
5.350
5.360
240,094
-0.33(-5.80%)
Apr 12, 2013
5.590
5.710
5.510
5.690
88,160
+0.05(+0.89%)
Apr 11, 2013
5.770
5.770
5.580
5.640
94,594
-0.12(-2.08%)
Apr 10, 2013
5.700
5.890
5.690
5.760
246,702
+0.06(+1.05%)
Apr 09, 2013
5.770
5.770
5.640
5.700
137,218
-0.07(-1.21%)
Apr 08, 2013
5.730
5.770
5.585
5.770
108,496
+0.08(+1.41%)
Apr 05, 2013
5.450
5.700
5.270
5.690
124,276
+0.12(+2.15%)
Apr 04, 2013
5.670
5.690
5.565
5.570
214,022
-0.10(-1.76%)
Apr 03, 2013
5.620
5.700
5.520
5.670
196,624
+0.07(+1.25%)
Apr 02, 2013
5.720
5.800
5.580
5.600
103,119
-0.09(-1.58%)
Apr 01, 2013
5.810
5.880
5.640
5.690
175,185
-0.14(-2.40%)
Mar 28, 2013
5.980
6.000
5.790
5.830
166,573
-0.12(-2.02%)
Mar 27, 2013
5.930
5.990
5.860
5.950
132,152
-0.05(-0.83%)
Mar 26, 2013
6.070
6.070
5.960
6.000
247,005
-0.02(-0.33%)
Mar 25, 2013
6.000
6.070
5.920
6.020
197,031
+0.06(+1.01%)
Mar 22, 2013
5.840
5.970
5.780
5.960
180,344
+0.16(+2.76%)
Mar 21, 2013
5.940
5.970
5.780
5.800
227,344
-0.21(-3.49%)
Mar 20, 2013
5.990
6.030
5.920
6.010
213,867
+0.01(+0.17%)
Mar 19, 2013
6.000
6.090
5.826
6.000
337,984
+0.00(+0.00%)
Mar 18, 2013
5.850
6.000
5.800
6.000
179,664
+0.08(+1.35%)
Mar 15, 2013
5.950
5.950
5.850
5.920
236,037
-0.02(-0.34%)
Mar 14, 2013
5.750
5.950
5.750
5.940
210,793
+0.23(+4.03%)
Mar 13, 2013
5.850
5.920
5.700
5.710
138,526
-0.15(-2.56%)
Mar 12, 2013
5.910
6.090
5.830
5.860
245,940
-0.05(-0.85%)
Mar 11, 2013
5.520
5.990
5.520
5.910
514,409
+0.37(+6.68%)
Mar 08, 2013
5.520
5.560
5.450
5.540
357,231
+0.08(+1.47%)
Mar 07, 2013
5.430
5.530
5.430
5.460
129,441
+0.02(+0.37%)
Mar 06, 2013
5.530
5.580
5.430
5.440
263,034
-0.10(-1.81%)
Mar 05, 2013
5.470
5.701
5.320
5.540
413,229
+0.08(+1.47%)
Mar 04, 2013
5.500
5.530
5.390
5.460
161,689
-0.06(-1.09%)
Mar 01, 2013
5.480
5.605
5.390
5.520
213,969
+0.00(+0.00%)
Feb 28, 2013
5.350
5.550
4.840
5.520
854,017
+0.75(+15.72%)
Feb 27, 2013
4.600
4.830
4.600
4.770
90,450
+0.15(+3.25%)
Feb 26, 2013
4.660
4.690
4.550
4.620
86,762
-0.19(-3.95%)
Feb 22, 2013
4.750
4.810
4.700
4.810
78,956
+0.08(+1.69%)
Feb 21, 2013
4.780
4.810
4.655
4.730
144,633
-0.06(-1.25%)
Feb 20, 2013
4.905
4.910
4.760
4.790
144,628
-0.12(-2.44%)
Feb 19, 2013
4.840
4.920
4.820
4.910
121,647
+0.06(+1.24%)
Feb 15, 2013
4.950
4.950
4.810
4.850
174,179
-0.06(-1.22%)
Feb 14, 2013
4.960
5.000
4.900
4.910
77,111
-0.08(-1.60%)
Feb 13, 2013
4.910
5.040
4.880
4.990
108,490
+0.10(+2.04%)
Feb 12, 2013
4.750
4.900
4.700
4.890
207,175
+0.15(+3.16%)
Feb 11, 2013
4.610
4.740
4.600
4.740
80,248
+0.16(+3.49%)
Feb 08, 2013
4.620
4.640
4.560
4.580
98,058
-0.02(-0.43%)
Feb 07, 2013
4.640
4.740
4.560
4.600
58,392
-0.04(-0.86%)
Feb 06, 2013
4.630
4.650
4.570
4.640
116,657
+0.04(+0.87%)
Feb 04, 2013
4.640
4.700
4.560
4.600
155,842
-0.08(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.