Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
14.85
+0.03 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.6600
0.7000
0.6300
0.6400
52,709
-0.00(-0.02%)
Apr 29, 2009
0.6300
0.7100
0.6203
0.6401
145,677
-0.01(-1.52%)
Apr 28, 2009
0.6900
0.7200
0.4400
0.6500
292,684
-0.05(-7.26%)
Apr 27, 2009
0.7000
0.7400
0.7000
0.7009
226,177
+0.00(+0.13%)
Apr 24, 2009
0.7150
0.7300
0.7000
0.7000
110,109
-0.02(-2.10%)
Apr 23, 2009
0.7300
0.7300
0.7000
0.7150
44,332
-0.02(-2.05%)
Apr 22, 2009
0.7200
0.7994
0.7200
0.7300
258,301
-0.03(-3.95%)
Apr 21, 2009
0.7000
0.7800
0.7000
0.7600
90,471
+0.06(+8.57%)
Apr 20, 2009
0.7200
0.7800
0.6900
0.7000
117,517
-0.04(-5.41%)
Apr 17, 2009
0.7000
0.7900
0.6000
0.7400
675,620
+0.01(+1.09%)
Apr 16, 2009
0.7700
0.7800
0.7301
0.7320
134,604
-0.04(-4.94%)
Apr 15, 2009
0.7700
0.7801
0.7120
0.7700
35,309
+0.00(+0.00%)
Apr 14, 2009
0.7800
0.7900
0.7500
0.7700
39,431
-0.01(-1.28%)
Apr 13, 2009
0.8200
0.8200
0.7100
0.7800
97,416
+0.01(+1.30%)
Apr 09, 2009
0.8100
0.8200
0.7600
0.7700
89,396
-0.02(-2.58%)
Apr 08, 2009
0.7730
0.8200
0.7730
0.7904
87,393
+0.02(+2.65%)
Apr 07, 2009
0.7989
0.8000
0.7600
0.7700
85,495
+0.02(+2.67%)
Apr 06, 2009
0.7800
0.7900
0.7000
0.7500
219,321
-0.02(-2.60%)
Apr 03, 2009
0.7900
0.8000
0.7700
0.7700
243,932
+0.00(+0.00%)
Apr 02, 2009
0.7900
0.8000
0.7500
0.7700
81,011
-0.02(-2.53%)
Apr 01, 2009
0.7900
0.8100
0.7400
0.7900
101,631
+0.03(+3.95%)
Mar 31, 2009
0.7600
0.8100
0.7100
0.7600
99,338
+0.00(+0.00%)
Mar 30, 2009
0.8300
0.8300
0.7000
0.7600
241,286
+0.06(+8.57%)
Mar 26, 2009
0.7000
0.7500
0.6202
0.7000
258,425
+0.02(+2.94%)
Mar 25, 2009
0.7300
0.7800
0.6201
0.6800
457,204
-0.05(-6.86%)
Mar 24, 2009
0.8400
0.8400
0.7200
0.7301
453,358
+0.03(+4.36%)
Mar 23, 2009
0.7101
0.7800
0.5000
0.6996
956,295
+0.07(+11.58%)
Mar 20, 2009
0.3499
0.6270
0.3179
0.6270
604,176
+0.28(+79.14%)
Mar 19, 2009
0.3700
0.3800
0.3000
0.3500
293,300
-0.03(-8.14%)
Mar 18, 2009
0.2500
0.3900
0.2500
0.3810
643,972
+0.13(+52.40%)
Mar 17, 2009
0.2400
0.2500
0.2200
0.2500
202,800
+0.03(+13.64%)
Mar 16, 2009
0.2300
0.2400
0.2100
0.2200
215,616
+0.00(+0.00%)
Mar 13, 2009
0.2000
0.2400
0.2000
0.2200
164,570
+0.02(+10.00%)
Mar 12, 2009
0.2000
0.2200
0.2000
0.2000
50,447
-0.01(-4.76%)
Mar 11, 2009
0.1940
0.2300
0.1940
0.2100
97,262
-0.01(-4.50%)
Mar 10, 2009
0.2000
0.2200
0.1925
0.2199
50,834
+0.02(+9.95%)
Mar 09, 2009
0.2200
0.2300
0.1915
0.2000
135,599
-0.02(-9.09%)
Mar 06, 2009
0.1915
0.2200
0.1915
0.2200
51,010
+0.02(+9.45%)
Mar 05, 2009
0.2050
0.2100
0.1900
0.2010
56,978
-0.01(-4.29%)
Mar 04, 2009
0.1900
0.2200
0.1900
0.2100
20,734
+0.02(+10.53%)
Mar 02, 2009
0.2000
0.2001
0.1800
0.1900
97,031
-0.00(-0.78%)
Feb 27, 2009
0.2201
0.2390
0.1915
0.1915
35,188
-0.03(-12.91%)
Feb 26, 2009
0.2300
0.2400
0.1915
0.2199
213,057
+0.01(+4.71%)
Feb 25, 2009
0.2100
0.2200
0.1912
0.2100
63,243
+0.00(+0.00%)
Feb 24, 2009
0.2260
0.2260
0.1800
0.2100
165,280
+0.02(+10.53%)
Feb 23, 2009
0.2400
0.2400
0.1800
0.1900
65,092
+0.02(+11.11%)
Feb 20, 2009
0.1900
0.2700
0.1700
0.1710
457,825
+0.00(+0.59%)
Feb 19, 2009
0.1951
0.2114
0.1700
0.1700
774,799
-0.03(-15.00%)
Feb 18, 2009
0.1900
0.2100
0.1900
0.2000
106,825
+0.01(+5.26%)
Feb 17, 2009
0.1949
0.1949
0.1900
0.1900
57,973
-0.00(-2.51%)
Feb 13, 2009
0.1900
0.2090
0.1806
0.1949
67,704
+0.00(+2.58%)
Feb 12, 2009
0.1808
0.2195
0.1800
0.1900
162,907
-0.01(-5.00%)
Feb 11, 2009
0.1940
0.2100
0.1800
0.2000
99,575
+0.01(+4.17%)
Feb 10, 2009
0.2050
0.2198
0.1804
0.1920
193,112
-0.02(-8.57%)
Feb 09, 2009
0.2200
0.2300
0.2000
0.2100
183,625
-0.01(-2.33%)
Feb 06, 2009
0.1800
0.2150
0.1700
0.2150
400,216
+0.04(+22.16%)
Feb 05, 2009
0.1900
0.2091
0.1710
0.1760
198,058
-0.01(-7.42%)
Feb 04, 2009
0.2000
0.2099
0.1800
0.1901
93,031
+0.00(+0.05%)
Feb 03, 2009
0.1800
0.2199
0.1750
0.1900
217,198
+0.00(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.