Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
14.85
+0.03 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.150
8.230
7.941
8.180
246,513
+0.07(+0.86%)
Apr 28, 2011
7.980
8.130
7.980
8.110
217,651
+0.07(+0.87%)
Apr 27, 2011
8.000
8.040
7.740
8.040
255,998
+0.01(+0.12%)
Apr 26, 2011
7.670
8.050
7.510
8.030
319,618
+0.42(+5.52%)
Apr 25, 2011
7.520
7.680
7.500
7.610
193,273
+0.06(+0.79%)
Apr 21, 2011
7.510
7.580
7.380
7.550
178,106
+0.12(+1.55%)
Apr 20, 2011
7.350
7.440
7.200
7.435
279,415
+0.27(+3.84%)
Apr 19, 2011
7.460
7.500
7.119
7.160
473,443
-0.25(-3.37%)
Apr 18, 2011
7.500
7.540
7.340
7.410
305,055
-0.19(-2.50%)
Apr 15, 2011
7.710
7.730
7.579
7.600
298,714
-0.13(-1.68%)
Apr 14, 2011
7.580
7.760
7.530
7.730
131,125
+0.02(+0.26%)
Apr 13, 2011
7.710
7.740
7.560
7.710
196,461
+0.06(+0.78%)
Apr 12, 2011
7.750
7.870
7.630
7.650
191,694
-0.17(-2.17%)
Apr 11, 2011
7.950
7.950
7.760
7.820
212,037
-0.15(-1.88%)
Apr 08, 2011
8.240
8.240
7.880
7.970
177,933
-0.23(-2.80%)
Apr 07, 2011
8.210
8.280
8.110
8.200
140,767
+0.01(+0.12%)
Apr 06, 2011
8.210
8.290
8.050
8.190
151,392
+0.02(+0.24%)
Apr 05, 2011
8.240
8.300
8.100
8.170
248,617
-0.12(-1.45%)
Apr 04, 2011
8.380
8.380
7.980
8.290
234,521
-0.02(-0.24%)
Apr 01, 2011
8.490
8.500
8.280
8.310
189,111
-0.14(-1.66%)
Mar 31, 2011
8.150
8.490
8.090
8.450
364,078
+0.30(+3.68%)
Mar 30, 2011
8.100
8.150
8.060
8.150
179,015
+0.09(+1.12%)
Mar 29, 2011
8.030
8.090
7.920
8.060
229,794
+0.05(+0.62%)
Mar 28, 2011
7.940
8.090
7.940
8.010
227,352
+0.10(+1.26%)
Mar 25, 2011
7.990
8.040
7.890
7.910
396,190
-0.01(-0.13%)
Mar 24, 2011
8.000
8.050
7.900
7.920
263,539
+0.01(+0.13%)
Mar 23, 2011
7.740
8.000
7.710
7.910
218,061
+0.14(+1.80%)
Mar 22, 2011
7.760
7.890
7.740
7.770
154,332
+0.00(+0.00%)
Mar 21, 2011
7.740
7.840
7.620
7.770
409,270
+0.19(+2.51%)
Mar 18, 2011
7.300
7.620
7.300
7.580
465,915
+0.37(+5.13%)
Mar 17, 2011
7.450
7.480
7.190
7.210
202,623
-0.04(-0.55%)
Mar 16, 2011
7.440
7.440
7.180
7.250
324,338
-0.11(-1.49%)
Mar 15, 2011
7.390
7.620
7.300
7.360
358,195
-0.33(-4.29%)
Mar 14, 2011
7.710
7.960
7.530
7.690
234,659
-0.09(-1.16%)
Mar 11, 2011
7.880
7.940
7.690
7.780
220,356
-0.11(-1.39%)
Mar 10, 2011
8.120
8.210
7.800
7.890
416,447
-0.37(-4.48%)
Mar 09, 2011
8.250
8.360
8.130
8.260
150,010
+0.01(+0.09%)
Mar 08, 2011
8.130
8.340
8.010
8.252
316,436
+0.09(+1.13%)
Mar 07, 2011
8.450
8.500
8.080
8.160
250,028
-0.27(-3.20%)
Mar 04, 2011
8.070
8.490
8.050
8.430
547,801
+0.37(+4.59%)
Mar 03, 2011
7.940
8.090
7.780
8.060
341,782
+0.24(+3.07%)
Mar 02, 2011
7.620
7.920
7.600
7.820
246,068
+0.19(+2.49%)
Mar 01, 2011
7.850
7.980
7.610
7.630
312,341
-0.22(-2.80%)
Feb 28, 2011
7.960
7.980
7.690
7.850
210,942
-0.04(-0.51%)
Feb 25, 2011
7.650
7.910
7.230
7.890
374,100
+0.27(+3.54%)
Feb 24, 2011
7.390
7.730
7.200
7.620
458,488
+0.12(+1.60%)
Feb 23, 2011
7.770
7.820
7.360
7.500
296,334
-0.27(-3.47%)
Feb 22, 2011
8.150
8.190
7.750
7.770
353,046
-0.52(-6.27%)
Feb 18, 2011
8.360
8.500
8.200
8.290
252,606
-0.02(-0.24%)
Feb 17, 2011
8.320
8.440
8.190
8.310
176,645
-0.01(-0.12%)
Feb 16, 2011
8.380
8.440
8.210
8.320
165,189
-0.02(-0.24%)
Feb 15, 2011
8.440
8.550
8.290
8.340
271,697
-0.14(-1.65%)
Feb 14, 2011
7.850
8.650
7.750
8.480
1,119,647
+0.46(+5.74%)
Feb 11, 2011
7.600
8.050
7.520
8.020
922,554
+0.74(+10.16%)
Feb 10, 2011
7.240
7.520
7.200
7.280
222,230
-0.02(-0.27%)
Feb 09, 2011
7.490
7.500
7.170
7.300
285,279
-0.20(-2.67%)
Feb 08, 2011
7.670
7.680
7.480
7.500
262,972
-0.21(-2.72%)
Feb 07, 2011
7.670
7.790
7.670
7.710
157,976
+0.03(+0.39%)
Feb 04, 2011
7.740
7.750
7.620
7.680
166,797
-0.03(-0.39%)
Feb 03, 2011
7.800
7.860
7.710
7.710
167,932
-0.13(-1.66%)
Feb 02, 2011
7.750
7.920
7.640
7.840
172,342
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.