Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.690
8.320
5.580
5.870
3,045,000
+0.84(+16.70%)
Jan 28, 2021
4.560
6.970
4.560
5.030
1,655,895
+0.69(+15.90%)
Jan 27, 2021
4.100
4.480
4.030
4.340
235,776
+0.10(+2.36%)
Jan 26, 2021
3.870
4.300
3.750
4.240
698,226
+0.47(+12.47%)
Jan 25, 2021
3.340
3.820
3.270
3.770
594,812
+0.50(+15.29%)
Jan 22, 2021
3.580
3.580
3.140
3.270
382,200
-0.30(-8.40%)
Jan 21, 2021
3.530
3.690
3.380
3.570
331,141
+0.05(+1.42%)
Jan 20, 2021
3.380
3.599
3.220
3.520
197,987
+0.14(+4.14%)
Jan 19, 2021
3.140
3.380
3.090
3.380
391,046
+0.23(+7.30%)
Jan 15, 2021
3.350
3.430
2.750
3.150
771,500
-0.24(-7.08%)
Jan 14, 2021
2.750
3.420
2.710
3.390
767,028
+0.65(+23.72%)
Jan 13, 2021
2.610
2.750
2.540
2.740
285,360
+0.15(+5.79%)
Jan 12, 2021
2.550
2.720
2.500
2.590
405,498
+0.04(+1.57%)
Jan 11, 2021
2.480
2.590
2.420
2.550
362,282
+0.07(+2.82%)
Jan 08, 2021
2.450
2.530
2.380
2.480
379,300
+0.09(+3.77%)
Jan 07, 2021
2.310
2.460
2.300
2.390
384,892
+0.14(+6.22%)
Jan 06, 2021
2.290
2.420
2.200
2.250
440,758
+0.00(+0.00%)
Jan 05, 2021
2.230
2.300
2.160
2.250
303,319
+0.04(+1.81%)
Jan 04, 2021
2.100
2.230
2.090
2.210
386,095
+0.15(+7.28%)
Dec 31, 2020
2.060
2.060
2.060
868,086
-0.01(-0.48%)
Dec 30, 2020
1.990
2.140
1.940
2.070
868,086
+0.07(+3.50%)
Dec 29, 2020
1.980
2.040
1.860
2.000
352,652
+0.09(+4.71%)
Dec 28, 2020
2.100
2.150
1.910
1.910
459,179
-0.16(-7.73%)
Dec 24, 2020
2.060
2.120
2.050
2.070
114,300
+0.01(+0.49%)
Dec 23, 2020
2.070
2.180
2.050
2.060
157,375
-0.05(-2.37%)
Dec 22, 2020
2.210
2.230
2.100
2.110
200,819
-0.05(-2.31%)
Dec 21, 2020
2.140
2.260
2.140
2.160
330,824
-0.02(-0.92%)
Dec 18, 2020
2.180
2.290
2.140
2.180
388,900
+0.04(+1.87%)
Dec 17, 2020
2.130
2.270
2.070
2.140
397,203
-0.01(-0.47%)
Dec 16, 2020
2.110
2.170
2.060
2.150
203,917
+0.04(+1.90%)
Dec 15, 2020
2.080
2.140
2.040
2.110
224,606
+0.04(+1.93%)
Dec 14, 2020
2.250
2.340
1.980
2.070
638,500
-0.20(-8.81%)
Dec 11, 2020
2.190
2.340
2.120
2.270
405,100
+0.07(+3.18%)
Dec 10, 2020
2.310
2.350
2.160
2.200
758,804
-0.21(-8.71%)
Dec 09, 2020
2.760
2.770
2.310
2.410
2,835,854
-1.44(-37.40%)
Dec 08, 2020
3.960
4.400
3.310
3.850
2,295,030
+0.35(+10.00%)
Dec 07, 2020
2.940
3.590
2.940
3.500
470,450
+0.65(+22.81%)
Dec 04, 2020
2.400
2.910
2.400
2.850
671,300
+0.42(+17.28%)
Dec 03, 2020
2.410
2.540
2.350
2.430
185,727
+0.20(+8.97%)
Dec 02, 2020
2.140
2.280
2.100
2.230
134,344
+0.10(+4.69%)
Dec 01, 2020
2.210
2.270
2.110
2.130
170,995
-0.08(-3.62%)
Nov 30, 2020
2.260
2.270
2.110
2.210
131,831
+0.05(+2.31%)
Nov 27, 2020
2.250
2.350
2.120
2.160
126,000
-0.12(-5.26%)
Nov 25, 2020
2.390
2.400
2.220
2.280
119,300
-0.08(-3.39%)
Nov 24, 2020
2.410
2.510
2.360
2.360
103,239
-0.02(-0.84%)
Nov 23, 2020
2.470
2.629
2.370
2.380
345,952
-0.10(-4.03%)
Nov 20, 2020
2.550
2.670
2.480
2.480
232,400
-0.07(-2.75%)
Nov 19, 2020
2.690
2.820
2.450
2.550
345,094
-0.10(-3.77%)
Nov 18, 2020
2.520
2.840
2.500
2.650
420,022
+0.17(+6.85%)
Nov 17, 2020
2.520
2.700
2.410
2.480
403,587
-0.17(-6.42%)
Nov 16, 2020
2.500
2.720
2.450
2.650
455,629
-0.09(-3.28%)
Nov 13, 2020
2.230
2.750
2.220
2.740
1,163,800
+0.32(+13.22%)
Nov 12, 2020
2.660
3.240
2.220
2.420
14,857,792
+0.49(+25.39%)
Nov 11, 2020
1.850
1.980
1.840
1.930
1,340,584
+0.09(+5.03%)
Nov 10, 2020
1.860
1.880
1.750
1.837
89,270
+0.02(+0.96%)
Nov 09, 2020
1.960
2.040
1.780
1.820
207,889
-0.09(-4.71%)
Nov 06, 2020
1.850
1.990
1.800
1.910
155,600
+0.09(+4.95%)
Nov 05, 2020
1.760
1.950
1.760
1.820
137,372
+0.06(+3.41%)
Nov 04, 2020
1.790
1.950
1.760
1.760
125,192
-0.05(-2.76%)
Nov 03, 2020
1.710
1.900
1.650
1.810
123,982
+0.05(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.