Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.780
2.810
2.723
2.730
62,536
-0.01(-0.36%)
Oct 30, 2017
2.830
2.860
2.710
2.740
48,509
-0.06(-2.14%)
Oct 27, 2017
2.750
2.840
2.740
2.800
54,587
+0.05(+1.82%)
Oct 26, 2017
2.900
2.900
2.720
2.750
128,756
-0.13(-4.51%)
Oct 25, 2017
2.960
2.970
2.812
2.880
160,593
-0.07(-2.37%)
Oct 24, 2017
2.842
2.950
2.780
2.950
134,659
+0.15(+5.36%)
Oct 23, 2017
2.880
2.940
2.800
2.800
75,613
-0.07(-2.44%)
Oct 20, 2017
2.840
2.910
2.840
2.870
60,993
+0.08(+2.87%)
Oct 19, 2017
2.850
2.879
2.790
2.790
50,916
-0.05(-1.76%)
Oct 18, 2017
2.750
2.890
2.750
2.840
115,124
+0.10(+3.65%)
Oct 17, 2017
2.810
2.829
2.710
2.740
89,741
-0.03(-1.08%)
Oct 16, 2017
2.690
2.820
2.690
2.770
99,312
+0.09(+3.36%)
Oct 13, 2017
2.650
2.700
2.630
2.680
58,012
+0.04(+1.52%)
Oct 12, 2017
2.700
2.710
2.570
2.640
171,397
-0.09(-3.30%)
Oct 11, 2017
2.800
2.850
2.660
2.730
285,447
-0.09(-3.19%)
Oct 10, 2017
2.830
2.939
2.780
2.820
95,521
-0.03(-1.05%)
Oct 09, 2017
2.890
2.910
2.830
2.850
60,180
-0.03(-1.04%)
Oct 06, 2017
2.850
2.937
2.812
2.880
92,867
+0.00(+0.00%)
Oct 05, 2017
3.030
3.030
2.860
2.880
209,147
-0.05(-1.71%)
Oct 04, 2017
3.020
3.026
2.920
2.930
83,026
-0.07(-2.33%)
Oct 03, 2017
2.950
3.000
2.880
3.000
186,847
+0.05(+1.69%)
Oct 02, 2017
3.070
3.070
2.881
2.950
192,619
-0.12(-3.91%)
Sep 29, 2017
3.020
3.120
2.980
3.070
150,769
+0.01(+0.33%)
Sep 28, 2017
3.440
3.540
3.030
3.060
1,005,632
-0.51(-14.29%)
Sep 27, 2017
3.600
3.770
3.520
3.570
446,442
-0.03(-0.83%)
Sep 26, 2017
3.430
3.600
3.430
3.600
107,449
+0.09(+2.56%)
Sep 25, 2017
3.510
3.573
3.439
3.510
99,234
-0.04(-1.13%)
Sep 22, 2017
3.300
3.717
3.251
3.550
265,150
+0.20(+5.97%)
Sep 21, 2017
3.320
3.450
3.230
3.350
109,206
+0.03(+0.90%)
Sep 20, 2017
3.310
3.460
3.310
3.320
163,663
-0.16(-4.60%)
Sep 19, 2017
3.470
3.500
3.270
3.480
305,949
-0.08(-2.25%)
Sep 18, 2017
3.790
3.840
3.550
3.560
355,172
-0.19(-5.07%)
Sep 15, 2017
3.380
3.750
3.370
3.750
312,566
+0.29(+8.54%)
Sep 14, 2017
3.430
3.670
3.350
3.455
312,228
+0.03(+0.76%)
Sep 13, 2017
3.280
3.450
3.250
3.429
302,685
+0.15(+4.54%)
Sep 12, 2017
3.300
3.310
3.170
3.280
127,654
+0.08(+2.50%)
Sep 11, 2017
3.080
3.328
3.080
3.200
438,512
+0.15(+4.92%)
Sep 08, 2017
3.030
3.090
3.010
3.050
54,342
+0.02(+0.66%)
Sep 07, 2017
2.960
3.080
2.960
3.030
46,152
+0.02(+0.66%)
Sep 06, 2017
3.010
3.060
3.000
3.010
39,102
+0.02(+0.67%)
Sep 05, 2017
3.070
3.100
2.950
2.990
122,372
-0.10(-3.24%)
Sep 01, 2017
3.090
3.130
2.990
3.090
55,262
+0.05(+1.64%)
Aug 31, 2017
3.010
3.070
3.010
3.040
53,693
+0.03(+1.00%)
Aug 30, 2017
3.050
3.067
2.980
3.010
80,547
-0.05(-1.63%)
Aug 29, 2017
3.063
3.100
3.030
3.060
43,113
-0.03(-0.97%)
Aug 28, 2017
3.180
3.180
3.000
3.090
95,128
-0.06(-1.90%)
Aug 25, 2017
3.200
3.200
3.065
3.150
167,420
+0.11(+3.62%)
Aug 24, 2017
3.040
3.100
2.980
3.040
86,657
+0.03(+1.00%)
Aug 23, 2017
2.970
3.050
2.960
3.010
67,485
+0.01(+0.33%)
Aug 22, 2017
2.900
3.030
2.900
3.000
52,501
+0.07(+2.39%)
Aug 21, 2017
2.936
2.980
2.913
2.930
43,633
+0.00(+0.00%)
Aug 18, 2017
2.910
2.976
2.880
2.930
44,736
-0.01(-0.34%)
Aug 17, 2017
2.956
3.030
2.930
2.940
39,669
-0.03(-1.01%)
Aug 16, 2017
2.940
3.010
2.940
2.970
37,057
+0.04(+1.37%)
Aug 15, 2017
3.030
3.043
2.930
2.930
41,055
-0.05(-1.68%)
Aug 14, 2017
2.900
3.014
2.900
2.980
73,955
+0.07(+2.41%)
Aug 11, 2017
2.910
3.000
2.850
2.910
114,337
+0.03(+1.04%)
Aug 10, 2017
3.080
3.086
2.880
2.880
159,342
-0.15(-4.95%)
Aug 09, 2017
3.150
3.194
3.000
3.030
59,434
-0.10(-3.19%)
Aug 08, 2017
3.210
3.280
3.100
3.130
218,207
-0.01(-0.32%)
Aug 07, 2017
3.047
3.170
3.033
3.140
113,524
+0.10(+3.29%)
Aug 04, 2017
2.993
3.066
2.990
3.040
29,523
+0.03(+1.00%)
Aug 03, 2017
3.023
3.030
2.950
3.010
33,546
-0.03(-0.95%)
Aug 02, 2017
2.950
3.039
2.916
3.039
77,036
+0.06(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.