Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.790	3.080	2.780	3.050	598,323	+0.22(+7.77%)
Oct 28, 2021	2.800	2.900	2.760	2.830	330,791	+0.11(+4.04%)
Oct 27, 2021	2.840	2.980	2.690	2.720	689,338	-0.12(-4.23%)
Oct 26, 2021	2.910		2.820	2.840	810,744	+0.08(+2.90%)
Oct 25, 2021	2.750	2.900	2.710	2.760	542,175	+0.06(+2.22%)
Oct 22, 2021	2.950	2.950	2.680	2.700	490,971	-0.26(-8.78%)
Oct 21, 2021	2.960	3.060	2.780	2.960	1,145,371	+0.01(+0.34%)
Oct 20, 2021	2.710	3.010	2.690	2.950	1,412,394	+0.20(+7.27%)
Oct 19, 2021	2.740	2.810	2.570	2.750	490,440	+0.08(+3.00%)
Oct 18, 2021	2.710	2.800	2.600	2.670	443,063	-0.06(-2.20%)
Oct 15, 2021	2.530	2.870	2.450	2.730	1,675,132	+0.22(+8.76%)
Oct 14, 2021	2.740	2.810	2.495	2.510	605,143	-0.22(-8.06%)
Oct 13, 2021	2.580	2.810	2.570	2.730	775,671	+0.13(+5.00%)
Oct 12, 2021	2.580	2.630	2.530	2.600	217,433	+0.03(+1.17%)
Oct 11, 2021	2.470	2.630	2.360	2.570	299,578	+0.08(+3.21%)
Oct 08, 2021	2.480	2.530	2.410	2.490	278,955	+0.01(+0.40%)
Oct 07, 2021	2.510	2.630	2.450	2.480	497,553	+0.01(+0.40%)
Oct 06, 2021	2.400	2.540	2.280	2.470	277,224	+0.05(+2.07%)
Oct 05, 2021	2.450	2.560	2.341	2.420	499,758	+0.01(+0.41%)
Oct 04, 2021	2.370	2.490	2.200	2.410	1,513,878	+0.10(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.