Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.260	2.480	2.220	2.300	2,610	+0.00(+0.00%)
Nov 29, 2010	2.690	2.720	2.200	2.300	19,040	-0.34(-12.88%)
Nov 26, 2010	3.020	3.020	2.600	2.640	3,235	-0.38(-12.50%)
Nov 24, 2010	2.790	3.017	3.017	3.017	9,598	+0.25(+8.84%)
Nov 23, 2010	2.710	2.780	2.700	2.772	2,500	-0.01(-0.32%)
Nov 22, 2010	2.870	3.100	2.735	2.781	4,300	+0.08(+3.00%)
Nov 19, 2010	2.850	2.970	2.700	2.700	4,332	-0.20(-6.96%)
Nov 18, 2010	3.100	3.100	2.801	2.902	4,870	-0.01(-0.45%)
Nov 17, 2010	2.600	2.915	2.600	2.915	2,850	+0.39(+15.22%)
Nov 16, 2010	3.000	3.100	2.530	2.530	15,235	-0.59(-18.91%)
Nov 15, 2010	3.170	3.180	3.040	3.120	3,138	-0.04(-1.17%)
Nov 12, 2010	3.190	3.250	3.030	3.157	4,125	+0.01(+0.22%)
Nov 11, 2010	2.550	3.360	2.550	3.150	33,708	+0.60(+23.53%)
Nov 10, 2010	2.540	2.550	2.250	2.550	1,461	+0.08(+3.24%)
Nov 09, 2010	2.350	2.809	2.330	2.470	8,170	+0.04(+1.64%)
Nov 08, 2010	2.400	2.650	2.230	2.430	11,360	-0.05(-2.02%)
Nov 05, 2010	2.540	2.650	2.420	2.480	19,823	+0.17(+7.36%)
Nov 04, 2010	2.110	2.600	2.100	2.310	8,398	+0.05(+2.05%)
Nov 03, 2010	2.340	2.340	2.264	2.264	300	-0.08(-3.26%)
Nov 02, 2010	2.230	2.350	2.230	2.340	3,180	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.