Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9820	0.9820	0.8635	0.8640	1,520	-0.04(-4.00%)
Nov 27, 2015	0.9000	0.9000	0.9000	0.9000	145	+0.04(+4.64%)
Nov 25, 2015	0.8600	0.8601	0.8601	0.8601	200	+0.00(+0.00%)
Nov 24, 2015	0.9000	0.9000	0.8601	0.8601	11,845	-0.03(-3.35%)
Nov 23, 2015	0.8600	0.8900	0.8600	0.8899	2,706	+0.04(+4.69%)
Nov 20, 2015	0.8500	0.8500	0.8500	0.8500	135	+0.00(+0.00%)
Nov 19, 2015	0.8300	0.8540	0.8300	0.8500	8,400	+0.07(+8.47%)
Nov 18, 2015	0.7836	0.7836	0.7836	0.7836	500	-0.07(-7.81%)
Nov 16, 2015	0.7500	0.8500	0.8500	0.8500	6,300	+0.00(+0.00%)
Nov 13, 2015	0.8500	0.8500	0.8200	0.8500	4,355	+0.01(+1.19%)
Nov 12, 2015	0.8300	0.8400	0.8300	0.8400	3,705	+0.02(+2.44%)
Nov 11, 2015	0.8200	0.8299	0.7800	0.8200	9,700	+0.02(+1.90%)
Nov 10, 2015	0.8397	0.8397	0.8047	0.8047	3,460	+0.01(+1.86%)
Nov 09, 2015	0.8000	0.8399	0.7900	0.7900	4,400	-0.01(-1.37%)
Nov 06, 2015	0.8010	0.8010	0.8010	0.8010	275	-0.05(-5.76%)
Nov 05, 2015	0.7911	0.8500	0.7753	0.8500	3,370	+0.02(+2.41%)
Nov 04, 2015	0.7950	0.8300	0.7950	0.8300	2,102	-0.02(-2.34%)
Nov 03, 2015	0.8400	0.8500	0.8400	0.8499	5,701	+0.01(+1.18%)
Nov 02, 2015	0.8254	0.8400	0.8200	0.8400	2,644	+0.02(+2.44%)
Oct 30, 2015	0.7700	0.8200	0.7700	0.8200	3,827	-0.01(-1.20%)
Oct 28, 2015	0.8300	0.8300	0.8300	0.8300	8	+0.00(+0.00%)
Oct 27, 2015	0.8100	0.8300	0.7900	0.8300	38,600	+0.02(+2.47%)
Oct 26, 2015	0.8400	0.8500	0.8100	0.8100	6,551	-0.01(-1.22%)
Oct 23, 2015	0.8201	0.8500	0.8200	0.8200	20,574	-0.03(-3.53%)
Oct 22, 2015	0.8400	0.8500	0.8400	0.8500	3,200	+0.02(+2.84%)
Oct 21, 2015	0.8200	0.8265	0.8200	0.8265	3,600	-0.00(-0.42%)
Oct 20, 2015	0.8499	0.8499	0.8300	0.8300	2,116	-0.00(-0.12%)
Oct 19, 2015	0.8000	0.8699	0.8000	0.8310	3,646	+0.03(+3.87%)
Oct 16, 2015	0.8003	0.8700	0.8000	0.8000	23,746	-0.07(-8.13%)
Oct 15, 2015	0.8010	0.8798	0.7610	0.8708	13,410	-0.01(-0.82%)
Oct 14, 2015	0.8100	0.8799	0.7500	0.8780	13,808	+0.02(+1.86%)
Oct 13, 2015	0.9000	0.9000	0.8500	0.8620	5,612	-0.04(-4.00%)
Oct 12, 2015	0.8500	0.9000	0.8500	0.8979	12,325	+0.06(+6.89%)
Oct 09, 2015	0.8299	0.8500	0.8299	0.8400	1,955	+0.03(+3.70%)
Oct 08, 2015	0.7758	0.8100	0.7758	0.8100	1,224	-0.07(-7.94%)
Oct 07, 2015	0.8600	0.8799	0.8300	0.8799	1,098	+0.01(+1.14%)
Oct 06, 2015	0.8697	0.8759	0.8697	0.8700	1,001	-0.00(-0.22%)
Oct 05, 2015	0.7800	0.8719	0.7800	0.8719	8,901	+0.09(+11.78%)
Oct 02, 2015	0.7200	0.8440	0.6906	0.7800	8,340	+0.06(+7.91%)
Oct 01, 2015	0.7170	0.7228	0.7000	0.7228	2,462	-0.10(-12.60%)
Sep 30, 2015	0.8121	0.8270	0.8121	0.8270	394	-0.02(-2.23%)
Sep 29, 2015	0.8340	0.9500	0.8340	0.8459	15,357	-0.08(-9.05%)
Sep 28, 2015	0.9900	1.060	0.9210	0.9301	19,675	-0.07(-6.99%)
Sep 25, 2015	1.000	1.090	0.9901	1.000	6,634	-0.03(-2.90%)
Sep 24, 2015	1.060	1.060	1.000	1.030	3,510	-0.01(-0.97%)
Sep 23, 2015	1.119	1.119	1.040	1.040	5,199	+0.00(+0.01%)
Sep 22, 2015	1.093	1.100	1.000	1.040	5,998	-0.02(-1.90%)
Sep 21, 2015	1.060	1.140	1.000	1.060	12,920	+0.00(+0.00%)
Sep 18, 2015	1.280	1.320	1.040	1.060	107,054	-0.16(-13.11%)
Sep 17, 2015	1.190	1.310	1.171	1.220	4,800	+0.02(+1.67%)
Sep 16, 2015	1.190	1.200	1.180	1.200	3,319	+0.04(+3.45%)
Sep 15, 2015	1.150	1.160	1.150	1.160	646	+0.01(+0.87%)
Sep 14, 2015	1.150	1.200	1.130	1.150	7,820	-0.04(-3.20%)
Sep 11, 2015	1.230	1.230	1.188	1.188	400	+0.02(+1.54%)
Sep 10, 2015	1.180	1.240	1.150	1.170	4,558	-0.08(-6.40%)
Sep 09, 2015	1.234	1.292	1.215	1.250	1,481	+0.04(+3.31%)
Sep 08, 2015	1.200	1.310	1.160	1.210	12,345	+0.03(+2.54%)
Sep 04, 2015	1.180	1.180	1.180	1.180	6,500	+0.02(+1.72%)
Sep 03, 2015	1.120	1.160	1.120	1.160	1,457	+0.06(+5.45%)
Sep 02, 2015	1.110	1.120	1.100	1.100	11,707	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.