Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.390	3.390	3.130	3.280	458,279	-0.15(-4.37%)
Nov 29, 2021	3.420	3.480	3.230	3.430	340,579	+0.04(+1.18%)
Nov 26, 2021	3.370	3.405	3.160	3.390	345,830	-0.04(-1.17%)
Nov 24, 2021	3.330	3.470	3.330	3.430	128,189	+0.05(+1.48%)
Nov 23, 2021	3.810	3.838	3.220	3.380	1,087,090	-0.46(-11.98%)
Nov 22, 2021	3.620	3.860	3.520	3.840	1,123,635	+0.26(+7.26%)
Nov 19, 2021	3.760	3.820	3.520	3.580	610,243	-0.19(-5.04%)
Nov 18, 2021	3.910	3.840	3.760	3.770	637,976	-0.18(-4.56%)
Nov 17, 2021	4.070	4.100	3.880	3.950	595,299	-0.13(-3.19%)
Nov 16, 2021	4.050	4.225	3.734	4.080	1,061,908	-0.09(-2.16%)
Nov 15, 2021	3.740	4.220	3.610	4.170	1,453,068	+0.43(+11.50%)
Nov 12, 2021	3.520	3.770	3.350	3.740	1,056,848	+0.26(+7.47%)
Nov 11, 2021	3.400	3.660	3.390	3.480	613,213	-0.27(-7.20%)
Nov 10, 2021	3.480		3.380	3.750	1,005,485	+0.26(+7.45%)
Nov 09, 2021	3.490	3.526	3.310	3.490	557,893	+0.05(+1.45%)
Nov 08, 2021	3.510	3.640	3.400	3.440	415,451	+0.06(+1.78%)
Nov 05, 2021	3.470	3.535	3.300	3.380	232,441	-0.09(-2.59%)
Nov 04, 2021	3.530	3.702	3.310	3.470	371,976	-0.05(-1.42%)
Nov 03, 2021	3.720	3.820	3.480	3.520	900,791	-0.18(-4.86%)
Nov 02, 2021	3.400	3.720	3.310	3.700	1,455,207	+0.28(+8.19%)
Nov 01, 2021	3.040	3.430	3.050	3.420	913,304	+0.37(+12.13%)
Oct 29, 2021	2.790	3.080	2.780	3.050	598,323	+0.22(+7.77%)
Oct 28, 2021	2.800	2.900	2.760	2.830	330,791	+0.11(+4.04%)
Oct 27, 2021	2.840	2.980	2.690	2.720	689,338	-0.12(-4.23%)
Oct 26, 2021	2.910		2.820	2.840	810,744	+0.08(+2.90%)
Oct 25, 2021	2.750	2.900	2.710	2.760	542,175	+0.06(+2.22%)
Oct 22, 2021	2.950	2.950	2.680	2.700	490,971	-0.26(-8.78%)
Oct 21, 2021	2.960	3.060	2.780	2.960	1,145,371	+0.01(+0.34%)
Oct 20, 2021	2.710	3.010	2.690	2.950	1,412,394	+0.20(+7.27%)
Oct 19, 2021	2.740	2.810	2.570	2.750	490,440	+0.08(+3.00%)
Oct 18, 2021	2.710	2.800	2.600	2.670	443,063	-0.06(-2.20%)
Oct 15, 2021	2.530	2.870	2.450	2.730	1,675,132	+0.22(+8.76%)
Oct 14, 2021	2.740	2.810	2.495	2.510	605,143	-0.22(-8.06%)
Oct 13, 2021	2.580	2.810	2.570	2.730	775,671	+0.13(+5.00%)
Oct 12, 2021	2.580	2.630	2.530	2.600	217,433	+0.03(+1.17%)
Oct 11, 2021	2.470	2.630	2.360	2.570	299,578	+0.08(+3.21%)
Oct 08, 2021	2.480	2.530	2.410	2.490	278,955	+0.01(+0.40%)
Oct 07, 2021	2.510	2.630	2.450	2.480	497,553	+0.01(+0.40%)
Oct 06, 2021	2.400	2.540	2.280	2.470	277,224	+0.05(+2.07%)
Oct 05, 2021	2.450	2.560	2.341	2.420	499,758	+0.01(+0.41%)
Oct 04, 2021	2.370	2.490	2.200	2.410	1,513,878	+0.10(+4.33%)
Oct 01, 2021	2.280	2.390	2.239	2.310	139,407	+0.02(+0.87%)
Sep 30, 2021	2.280	2.346	2.090	2.290	636,804	+0.02(+0.88%)
Sep 29, 2021	2.330	2.440	2.250	2.270	320,991	-0.12(-5.02%)
Sep 28, 2021	2.510	2.540	2.330	2.390	431,713	-0.11(-4.40%)
Sep 27, 2021	2.410	2.550	2.350	2.500	308,851	+0.06(+2.46%)
Sep 24, 2021	2.430	2.480	2.300	2.440	354,118	-0.02(-0.81%)
Sep 23, 2021	2.600	2.600	2.370	2.460	554,096	-0.12(-4.65%)
Sep 22, 2021	2.500	2.690	2.500	2.580	649,501	+0.08(+3.20%)
Sep 21, 2021	2.470	2.570	2.430	2.500	426,695	+0.01(+0.40%)
Sep 20, 2021	2.590	2.610	2.420	2.490	314,693	-0.14(-5.32%)
Sep 17, 2021	2.570	2.670	2.500	2.630	172,865	+0.08(+3.14%)
Sep 16, 2021	2.640	2.660	2.520	2.550	228,145	-0.04(-1.54%)
Sep 15, 2021	2.550	2.620	2.410	2.590	368,105	+0.05(+1.97%)
Sep 14, 2021	2.690	2.810	2.500	2.540	479,812	-0.13(-4.87%)
Sep 13, 2021	2.700	2.840	2.630	2.670	406,012	-0.04(-1.44%)
Sep 10, 2021	2.880	2.937	2.680	2.709	487,279	-0.19(-6.59%)
Sep 09, 2021	2.990	3.080	2.810	2.900	726,609	-0.06(-2.03%)
Sep 08, 2021	3.160	3.160	2.950	2.960	616,644	-0.22(-6.92%)
Sep 07, 2021	3.200	3.330	3.070	3.180	588,841	-0.07(-2.15%)
Sep 03, 2021	3.230	3.250	3.050	3.250	798,784	+0.00(+0.00%)
Sep 02, 2021	3.080	3.270	3.040	3.250	594,261	+0.17(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.