Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.390
3.390
3.130
3.280
458,279
-0.15(-4.37%)
Nov 29, 2021
3.420
3.480
3.230
3.430
340,579
+0.04(+1.18%)
Nov 26, 2021
3.370
3.405
3.160
3.390
345,830
-0.04(-1.17%)
Nov 24, 2021
3.330
3.470
3.330
3.430
128,189
+0.05(+1.48%)
Nov 23, 2021
3.810
3.838
3.220
3.380
1,087,090
-0.46(-11.98%)
Nov 22, 2021
3.620
3.860
3.520
3.840
1,123,635
+0.26(+7.26%)
Nov 19, 2021
3.760
3.820
3.520
3.580
610,243
-0.19(-5.04%)
Nov 18, 2021
3.910
3.840
3.760
3.770
637,976
-0.18(-4.56%)
Nov 17, 2021
4.070
4.100
3.880
3.950
595,299
-0.13(-3.19%)
Nov 16, 2021
4.050
4.225
3.734
4.080
1,061,908
-0.09(-2.16%)
Nov 15, 2021
3.740
4.220
3.610
4.170
1,453,068
+0.43(+11.50%)
Nov 12, 2021
3.520
3.770
3.350
3.740
1,056,848
+0.26(+7.47%)
Nov 11, 2021
3.400
3.660
3.390
3.480
613,213
-0.27(-7.20%)
Nov 10, 2021
3.480
3.380
3.750
1,005,485
+0.26(+7.45%)
Nov 09, 2021
3.490
3.526
3.310
3.490
557,893
+0.05(+1.45%)
Nov 08, 2021
3.510
3.640
3.400
3.440
415,451
+0.06(+1.78%)
Nov 05, 2021
3.470
3.535
3.300
3.380
232,441
-0.09(-2.59%)
Nov 04, 2021
3.530
3.702
3.310
3.470
371,976
-0.05(-1.42%)
Nov 03, 2021
3.720
3.820
3.480
3.520
900,791
-0.18(-4.86%)
Nov 02, 2021
3.400
3.720
3.310
3.700
1,455,207
+0.28(+8.19%)
Nov 01, 2021
3.040
3.430
3.050
3.420
913,304
+0.37(+12.13%)
Oct 29, 2021
2.790
3.080
2.780
3.050
598,323
+0.22(+7.77%)
Oct 28, 2021
2.800
2.900
2.760
2.830
330,791
+0.11(+4.04%)
Oct 27, 2021
2.840
2.980
2.690
2.720
689,338
-0.12(-4.23%)
Oct 26, 2021
2.910
2.820
2.840
810,744
+0.08(+2.90%)
Oct 25, 2021
2.750
2.900
2.710
2.760
542,175
+0.06(+2.22%)
Oct 22, 2021
2.950
2.950
2.680
2.700
490,971
-0.26(-8.78%)
Oct 21, 2021
2.960
3.060
2.780
2.960
1,145,371
+0.01(+0.34%)
Oct 20, 2021
2.710
3.010
2.690
2.950
1,412,394
+0.20(+7.27%)
Oct 19, 2021
2.740
2.810
2.570
2.750
490,440
+0.08(+3.00%)
Oct 18, 2021
2.710
2.800
2.600
2.670
443,063
-0.06(-2.20%)
Oct 15, 2021
2.530
2.870
2.450
2.730
1,675,132
+0.22(+8.76%)
Oct 14, 2021
2.740
2.810
2.495
2.510
605,143
-0.22(-8.06%)
Oct 13, 2021
2.580
2.810
2.570
2.730
775,671
+0.13(+5.00%)
Oct 12, 2021
2.580
2.630
2.530
2.600
217,433
+0.03(+1.17%)
Oct 11, 2021
2.470
2.630
2.360
2.570
299,578
+0.08(+3.21%)
Oct 08, 2021
2.480
2.530
2.410
2.490
278,955
+0.01(+0.40%)
Oct 07, 2021
2.510
2.630
2.450
2.480
497,553
+0.01(+0.40%)
Oct 06, 2021
2.400
2.540
2.280
2.470
277,224
+0.05(+2.07%)
Oct 05, 2021
2.450
2.560
2.341
2.420
499,758
+0.01(+0.41%)
Oct 04, 2021
2.370
2.490
2.200
2.410
1,513,878
+0.10(+4.33%)
Oct 01, 2021
2.280
2.390
2.239
2.310
139,407
+0.02(+0.87%)
Sep 30, 2021
2.280
2.346
2.090
2.290
636,804
+0.02(+0.88%)
Sep 29, 2021
2.330
2.440
2.250
2.270
320,991
-0.12(-5.02%)
Sep 28, 2021
2.510
2.540
2.330
2.390
431,713
-0.11(-4.40%)
Sep 27, 2021
2.410
2.550
2.350
2.500
308,851
+0.06(+2.46%)
Sep 24, 2021
2.430
2.480
2.300
2.440
354,118
-0.02(-0.81%)
Sep 23, 2021
2.600
2.600
2.370
2.460
554,096
-0.12(-4.65%)
Sep 22, 2021
2.500
2.690
2.500
2.580
649,501
+0.08(+3.20%)
Sep 21, 2021
2.470
2.570
2.430
2.500
426,695
+0.01(+0.40%)
Sep 20, 2021
2.590
2.610
2.420
2.490
314,693
-0.14(-5.32%)
Sep 17, 2021
2.570
2.670
2.500
2.630
172,865
+0.08(+3.14%)
Sep 16, 2021
2.640
2.660
2.520
2.550
228,145
-0.04(-1.54%)
Sep 15, 2021
2.550
2.620
2.410
2.590
368,105
+0.05(+1.97%)
Sep 14, 2021
2.690
2.810
2.500
2.540
479,812
-0.13(-4.87%)
Sep 13, 2021
2.700
2.840
2.630
2.670
406,012
-0.04(-1.44%)
Sep 10, 2021
2.880
2.937
2.680
2.709
487,279
-0.19(-6.59%)
Sep 09, 2021
2.990
3.080
2.810
2.900
726,609
-0.06(-2.03%)
Sep 08, 2021
3.160
3.160
2.950
2.960
616,644
-0.22(-6.92%)
Sep 07, 2021
3.200
3.330
3.070
3.180
588,841
-0.07(-2.15%)
Sep 03, 2021
3.230
3.250
3.050
3.250
798,784
+0.00(+0.00%)
Sep 02, 2021
3.080
3.270
3.040
3.250
594,261
+0.17(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.