Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.351	2.471	2.250	2.380	9,724	-0.01(-0.42%)
Dec 30, 2010	2.280	2.390	2.280	2.390	4,096	-0.01(-0.42%)
Dec 29, 2010	2.420	2.590	2.179	2.400	17,429	+0.23(+10.60%)
Dec 28, 2010	2.390	2.500	2.170	2.170	10,237	-0.18(-7.66%)
Dec 27, 2010	2.260	2.431	2.250	2.350	8,157	-0.04(-1.67%)
Dec 23, 2010	2.400	2.400	2.260	2.390	1,426	+0.13(+5.75%)
Dec 22, 2010	2.300	2.460	2.260	2.260	7,863	-0.09(-3.83%)
Dec 21, 2010	2.490	2.490	2.350	2.350	3,138	+0.04(+1.69%)
Dec 20, 2010	2.530	2.530	2.311	2.311	3,751	-0.22(-8.59%)
Dec 17, 2010	2.528	2.528	2.528	2.528	200	+0.05(+1.94%)
Dec 16, 2010	2.430	2.480	2.420	2.480	2,000	-0.01(-0.41%)
Dec 14, 2010	2.300	2.490	2.490	2.490	4,700	+0.23(+10.18%)
Dec 13, 2010	2.270	2.400	2.250	2.260	3,474	-0.06(-2.59%)
Dec 10, 2010	2.480	2.480	2.250	2.320	3,506	-0.06(-2.52%)
Dec 09, 2010	2.360	2.380	2.360	2.380	700	+0.13(+5.78%)
Dec 08, 2010	2.260	2.380	2.250	2.250	2,480	-0.02(-0.88%)
Dec 07, 2010	2.420	2.420	2.250	2.270	5,800	-0.14(-5.81%)
Dec 06, 2010	2.420	2.420	2.290	2.410	3,938	-0.01(-0.41%)
Dec 03, 2010	2.250	2.440	2.170	2.420	3,020	+0.27(+12.56%)
Dec 02, 2010	2.310	2.340	2.130	2.150	6,040	-0.21(-8.90%)
Dec 01, 2010	2.300	2.360	2.300	2.360	1,400	+0.06(+2.61%)
Nov 30, 2010	2.260	2.480	2.220	2.300	2,610	+0.00(+0.00%)
Nov 29, 2010	2.690	2.720	2.200	2.300	19,040	-0.34(-12.88%)
Nov 26, 2010	3.020	3.020	2.600	2.640	3,235	-0.38(-12.50%)
Nov 24, 2010	2.790	3.017	3.017	3.017	9,598	+0.25(+8.84%)
Nov 23, 2010	2.710	2.780	2.700	2.772	2,500	-0.01(-0.32%)
Nov 22, 2010	2.870	3.100	2.735	2.781	4,300	+0.08(+3.00%)
Nov 19, 2010	2.850	2.970	2.700	2.700	4,332	-0.20(-6.96%)
Nov 18, 2010	3.100	3.100	2.801	2.902	4,870	-0.01(-0.45%)
Nov 17, 2010	2.600	2.915	2.600	2.915	2,850	+0.39(+15.22%)
Nov 16, 2010	3.000	3.100	2.530	2.530	15,235	-0.59(-18.91%)
Nov 15, 2010	3.170	3.180	3.040	3.120	3,138	-0.04(-1.17%)
Nov 12, 2010	3.190	3.250	3.030	3.157	4,125	+0.01(+0.22%)
Nov 11, 2010	2.550	3.360	2.550	3.150	33,708	+0.60(+23.53%)
Nov 10, 2010	2.540	2.550	2.250	2.550	1,461	+0.08(+3.24%)
Nov 09, 2010	2.350	2.809	2.330	2.470	8,170	+0.04(+1.64%)
Nov 08, 2010	2.400	2.650	2.230	2.430	11,360	-0.05(-2.02%)
Nov 05, 2010	2.540	2.650	2.420	2.480	19,823	+0.17(+7.36%)
Nov 04, 2010	2.110	2.600	2.100	2.310	8,398	+0.05(+2.05%)
Nov 03, 2010	2.340	2.340	2.264	2.264	300	-0.08(-3.26%)
Nov 02, 2010	2.230	2.350	2.230	2.340	3,180	+0.07(+2.99%)
Nov 01, 2010	2.270	2.272	2.270	2.272	870	+0.01(+0.53%)
Oct 29, 2010	2.100	2.280	2.100	2.260	2,758	+0.08(+3.67%)
Oct 28, 2010	2.210	2.220	2.120	2.180	1,236	-0.05(-2.24%)
Oct 26, 2010	2.260	2.230	2.230	2.230	2,000	-0.13(-5.51%)
Oct 22, 2010	2.360	2.360	2.360	2.360	100	+0.03(+1.37%)
Oct 21, 2010	2.328	2.328	2.328	2.328	200	+0.08(+3.47%)
Oct 20, 2010	2.250	2.270	2.230	2.250	3,000	-0.04(-1.75%)
Oct 18, 2010	2.390	2.290	2.290	2.290	2,300	-0.11(-4.58%)
Oct 15, 2010	2.260	2.400	2.260	2.400	3,553	+0.01(+0.42%)
Oct 14, 2010	2.350	2.390	2.230	2.390	1,243	-0.01(-0.42%)
Oct 13, 2010	2.310	2.400	2.240	2.400	2,216	+0.09(+3.90%)
Oct 12, 2010	2.310	2.310	2.310	2.310	200	+0.00(+0.00%)
Oct 11, 2010	2.280	2.390	2.280	2.310	1,200	-0.08(-3.34%)
Oct 08, 2010	2.290	2.390	2.290	2.390	200	-0.01(-0.42%)
Oct 06, 2010	2.300	2.400	2.400	2.400	2,600	+0.10(+4.35%)
Oct 05, 2010	2.390	2.390	2.300	2.300	2,799	-0.09(-3.76%)
Oct 04, 2010	2.480	2.480	2.335	2.390	1,800	-0.13(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.