Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.11(-4.12%)
Dec 28, 2017	2.630	2.700	2.630	2.670	39,614	+0.04(+1.52%)
Dec 27, 2017	2.650	2.670	2.610	2.630	29,124	-0.05(-1.87%)
Dec 26, 2017	2.650	2.699	2.560	2.680	35,735	+0.04(+1.52%)
Dec 22, 2017	2.800	2.800	2.540	2.640	131,637	-0.16(-5.71%)
Dec 21, 2017	2.580	2.830	2.551	2.800	263,254	+0.25(+9.80%)
Dec 20, 2017	2.500	2.580	2.450	2.550	66,873	+0.04(+1.59%)
Dec 19, 2017	2.560	2.590	2.510	2.510	68,653	-0.08(-3.09%)
Dec 18, 2017	2.620	2.630	2.551	2.590	60,806	+0.00(+0.00%)
Dec 15, 2017	2.575	2.590	2.520	2.590	38,291	+0.05(+1.97%)
Dec 14, 2017	2.620	2.620	2.451	2.540	81,943	-0.06(-2.31%)
Dec 13, 2017	2.620	2.649	2.580	2.600	103,680	+0.02(+0.78%)
Dec 12, 2017	2.640	2.686	2.580	2.580	91,300	-0.08(-3.01%)
Dec 11, 2017		2.720	2.670	2.660	45,700	-0.01(-0.37%)
Dec 08, 2017	2.690	2.743	2.620	2.670	65,603	-0.00(-0.00%)
Dec 07, 2017	2.620	2.690	2.583	2.670	74,698	+0.05(+1.91%)
Dec 06, 2017	2.650	2.660	2.620	2.620	76,079	-0.06(-2.24%)
Dec 05, 2017	2.680	2.699	2.650	2.680	38,410	-0.01(-0.37%)
Dec 04, 2017	2.790	2.790	2.680	2.690	84,925	-0.11(-3.93%)
Dec 01, 2017	2.740	2.800	2.720	2.800	70,085	+0.06(+2.19%)
Nov 30, 2017	2.740	2.770	2.690	2.740	106,985	+0.01(+0.37%)
Nov 29, 2017	2.800	2.860	2.700	2.730	247,195	+0.02(+0.74%)
Nov 28, 2017	2.720	2.720	2.650	2.710	90,840	-0.01(-0.37%)
Nov 27, 2017	2.650	2.770	2.630	2.720	188,406	+0.04(+1.49%)
Nov 24, 2017	2.730	2.760	2.670	2.680	62,395	-0.05(-1.83%)
Nov 22, 2017	2.700	2.750	2.660	2.730	92,461	+0.01(+0.37%)
Nov 21, 2017	2.750	2.780	2.650	2.720	175,745	-0.04(-1.45%)
Nov 20, 2017	2.770	2.800	2.740	2.760	145,391	-0.06(-2.13%)
Nov 17, 2017	2.870	3.030	2.750	2.820	494,003	+0.05(+1.81%)
Nov 16, 2017	2.870	2.870	2.760	2.770	118,219	-0.14(-4.81%)
Nov 15, 2017	2.800	2.940	2.750	2.910	155,323	+0.06(+2.08%)
Nov 14, 2017	3.140	3.230	2.760	2.851	770,203	-0.24(-7.74%)
Nov 13, 2017	3.070	3.180	2.920	3.090	158,719	+0.09(+3.00%)
Nov 10, 2017	3.090	3.100	2.880	3.000	177,552	-0.04(-1.19%)
Nov 09, 2017	2.980	3.080	2.980	3.036	94,181	-0.00(-0.13%)
Nov 08, 2017	3.150	3.150	2.880	3.040	310,884	-0.11(-3.49%)
Nov 07, 2017	3.240	3.400	3.050	3.150	1,104,420	+0.08(+2.61%)
Nov 06, 2017	3.100	3.370	2.985	3.070	1,410,816	+0.13(+4.42%)
Nov 03, 2017	2.770	3.280	2.744	2.940	1,354,772	+0.15(+5.38%)
Nov 02, 2017	2.740	2.840	2.720	2.790	70,016	+0.05(+1.82%)
Nov 01, 2017	2.760	2.810	2.740	2.740	30,119	+0.01(+0.37%)
Oct 31, 2017	2.780	2.810	2.723	2.730	62,536	-0.01(-0.36%)
Oct 30, 2017	2.830	2.860	2.710	2.740	48,509	-0.06(-2.14%)
Oct 27, 2017	2.750	2.840	2.740	2.800	54,587	+0.05(+1.82%)
Oct 26, 2017	2.900	2.900	2.720	2.750	128,756	-0.13(-4.51%)
Oct 25, 2017	2.960	2.970	2.812	2.880	160,593	-0.07(-2.37%)
Oct 24, 2017	2.842	2.950	2.780	2.950	134,659	+0.15(+5.36%)
Oct 23, 2017	2.880	2.940	2.800	2.800	75,613	-0.07(-2.44%)
Oct 20, 2017	2.840	2.910	2.840	2.870	60,993	+0.08(+2.87%)
Oct 19, 2017	2.850	2.879	2.790	2.790	50,916	-0.05(-1.76%)
Oct 18, 2017	2.750	2.890	2.750	2.840	115,124	+0.10(+3.65%)
Oct 17, 2017	2.810	2.829	2.710	2.740	89,741	-0.03(-1.08%)
Oct 16, 2017	2.690	2.820	2.690	2.770	99,312	+0.09(+3.36%)
Oct 13, 2017	2.650	2.700	2.630	2.680	58,012	+0.04(+1.52%)
Oct 12, 2017	2.700	2.710	2.570	2.640	171,397	-0.09(-3.30%)
Oct 11, 2017	2.800	2.850	2.660	2.730	285,447	-0.09(-3.19%)
Oct 10, 2017	2.830	2.939	2.780	2.820	95,521	-0.03(-1.05%)
Oct 09, 2017	2.890	2.910	2.830	2.850	60,180	-0.03(-1.04%)
Oct 06, 2017	2.850	2.937	2.812	2.880	92,867	+0.00(+0.00%)
Oct 05, 2017	3.030	3.030	2.860	2.880	209,147	-0.05(-1.71%)
Oct 04, 2017	3.020	3.026	2.920	2.930	83,026	-0.07(-2.33%)
Oct 03, 2017	2.950	3.000	2.880	3.000	186,847	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.