Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5100	0.5101	0.5080	0.5101	14,403	+0.03(+5.37%)
Feb 26, 2016	0.4300	0.5059	0.4300	0.4841	9,341	-0.03(-5.08%)
Feb 25, 2016	0.5100	0.5100	0.5100	0.5100	200	+0.05(+10.87%)
Feb 24, 2016	0.4500	0.4600	0.4500	0.4600	4,124	-0.01(-2.13%)
Feb 22, 2016	0.4000	0.4700	0.4700	0.4700	2	+0.00(+0.43%)
Feb 19, 2016	0.4600	0.4680	0.4000	0.4680	1,273	-0.00(-0.43%)
Feb 18, 2016	0.4514	0.5299	0.4100	0.4700	42,907	-0.06(-10.97%)
Feb 17, 2016	0.4500	0.5280	0.4500	0.5279	20,526	+0.08(+17.31%)
Feb 16, 2016	0.4600	0.5100	0.4301	0.4500	9,136	-0.08(-15.57%)
Feb 11, 2016	0.5000	0.5330	0.5330	0.5330	2,000	+0.00(+0.57%)
Feb 10, 2016	0.5500	0.5500	0.5300	0.5300	10,562	-0.04(-7.02%)
Feb 09, 2016	0.5880	0.5900	0.5700	0.5700	1,249	-0.01(-1.38%)
Feb 08, 2016	0.5780	0.5780	0.5780	0.5780	110	-0.02(-3.65%)
Feb 05, 2016	0.5999	0.5999	0.5999	0.5999	133	+0.05(+9.07%)
Feb 04, 2016	0.5482	0.5800	0.5482	0.5500	2,436	-0.03(-5.16%)
Feb 03, 2016	0.4620	0.5799	0.4620	0.5799	865	+0.03(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.