Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.050	2.065	1.850	1.880	128,136	-0.19(-9.18%)
Feb 27, 2018	2.120	2.120	2.047	2.070	24,287	-0.04(-1.90%)
Feb 26, 2018	2.100	2.130	2.091	2.110	28,900	+0.03(+1.44%)
Feb 23, 2018	2.050	2.100	2.050	2.080	13,233	+0.03(+1.46%)
Feb 22, 2018	2.050	2.100	2.040	2.050	16,349	+0.02(+0.99%)
Feb 21, 2018	2.000	2.110	2.000	2.030	57,012	+0.03(+1.50%)
Feb 20, 2018	2.200	2.210	2.000	2.000	131,922	-0.18(-8.26%)
Feb 16, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Feb 15, 2018	2.250	2.290	2.116	2.190	133,720	-0.07(-3.10%)
Feb 14, 2018	2.260	2.269	2.110	2.260	242,851	-0.11(-4.64%)
Feb 13, 2018	2.410	2.410	2.350	2.370	34,052	-0.02(-0.84%)
Feb 12, 2018	2.240	2.430	2.240	2.390	48,174	+0.12(+5.29%)
Feb 09, 2018	2.300	2.340	2.240	2.270	45,803	-0.04(-1.73%)
Feb 08, 2018	2.320	2.350	2.290	2.310	15,769	+0.02(+0.87%)
Feb 07, 2018		2.280	2.250	2.290	28,292	+0.01(+0.44%)
Feb 06, 2018	2.320	2.390	2.280	2.280	18,555	-0.03(-1.30%)
Feb 05, 2018	2.380	2.430	2.280	2.310	75,180	+0.03(+1.32%)
Feb 02, 2018	2.360	2.360	2.131	2.280	108,778	-0.08(-3.39%)
Feb 01, 2018	2.400	2.400	2.350	2.360	21,384	+0.01(+0.43%)
Jan 31, 2018	2.310	2.430	2.293	2.350	99,035	+0.06(+2.62%)
Jan 30, 2018	2.280	2.280	2.280	2.290	90,666	+0.01(+0.44%)
Jan 29, 2018	2.530	2.562	2.260	2.280	277,069	-0.25(-9.88%)
Jan 26, 2018	2.590	2.640	2.450	2.530	65,083	-0.06(-2.32%)
Jan 25, 2018	2.610	2.610	2.560	2.590	27,285	+0.00(+0.00%)
Jan 24, 2018	2.610	2.670	2.575	2.590	75,110	-0.04(-1.52%)
Jan 23, 2018	2.640	2.650	2.610	2.630	45,936	-0.01(-0.38%)
Jan 22, 2018	2.650	2.710	2.610	2.640	57,927	-0.03(-1.12%)
Jan 19, 2018	2.710	2.710	2.650	2.670	25,843	+0.00(+0.00%)
Jan 18, 2018	2.750	2.800	2.660	2.670	106,874	+0.04(+1.52%)
Jan 17, 2018	2.650	2.710	2.630	2.630	50,251	+0.01(+0.38%)
Jan 16, 2018	2.690	2.740	2.620	2.620	48,796	-0.05(-1.87%)
Jan 12, 2018		2.670	2.670	2.670	0	-0.03(-1.11%)
Jan 11, 2018	2.620	2.720	2.620	2.700	186,973	+0.07(+2.66%)
Jan 10, 2018	2.630	2.680	2.630	2.630	45,944	+0.00(+0.00%)
Jan 09, 2018	2.680	2.680	2.610	2.630	39,562	+0.00(+0.00%)
Jan 08, 2018	2.650	2.730	2.630	2.630	107,208	-0.02(-0.75%)
Jan 05, 2018	2.750	2.750	2.610	2.650	129,123	+0.05(+1.92%)
Jan 04, 2018	2.700	2.700	2.600	2.600	120,086	+0.01(+0.39%)
Jan 03, 2018	2.550	2.650	2.510	2.590	18,216	+0.02(+0.78%)
Jan 02, 2018	2.600	2.640	2.570	2.570	49,620	+0.01(+0.39%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.11(-4.12%)
Dec 28, 2017	2.630	2.700	2.630	2.670	39,614	+0.04(+1.52%)
Dec 27, 2017	2.650	2.670	2.610	2.630	29,124	-0.05(-1.87%)
Dec 26, 2017	2.650	2.699	2.560	2.680	35,735	+0.04(+1.52%)
Dec 22, 2017	2.800	2.800	2.540	2.640	131,637	-0.16(-5.71%)
Dec 21, 2017	2.580	2.830	2.551	2.800	263,254	+0.25(+9.80%)
Dec 20, 2017	2.500	2.580	2.450	2.550	66,873	+0.04(+1.59%)
Dec 19, 2017	2.560	2.590	2.510	2.510	68,653	-0.08(-3.09%)
Dec 18, 2017	2.620	2.630	2.551	2.590	60,806	+0.00(+0.00%)
Dec 15, 2017	2.575	2.590	2.520	2.590	38,291	+0.05(+1.97%)
Dec 14, 2017	2.620	2.620	2.451	2.540	81,943	-0.06(-2.31%)
Dec 13, 2017	2.620	2.649	2.580	2.600	103,680	+0.02(+0.78%)
Dec 12, 2017	2.640	2.686	2.580	2.580	91,300	-0.08(-3.01%)
Dec 11, 2017		2.720	2.670	2.660	45,700	-0.01(-0.37%)
Dec 08, 2017	2.690	2.743	2.620	2.670	65,603	-0.00(-0.00%)
Dec 07, 2017	2.620	2.690	2.583	2.670	74,698	+0.05(+1.91%)
Dec 06, 2017	2.650	2.660	2.620	2.620	76,079	-0.06(-2.24%)
Dec 05, 2017	2.680	2.699	2.650	2.680	38,410	-0.01(-0.37%)
Dec 04, 2017	2.790	2.790	2.680	2.690	84,925	-0.11(-3.93%)
Dec 01, 2017	2.740	2.800	2.720	2.800	70,085	+0.06(+2.19%)
Nov 30, 2017	2.740	2.770	2.690	2.740	106,985	+0.01(+0.37%)
Nov 29, 2017	2.800	2.860	2.700	2.730	247,195	+0.02(+0.74%)
Nov 28, 2017	2.720	2.720	2.650	2.710	90,840	-0.01(-0.37%)
Nov 27, 2017	2.650	2.770	2.630	2.720	188,406	+0.04(+1.49%)
Nov 24, 2017	2.730	2.760	2.670	2.680	62,395	-0.05(-1.83%)
Nov 22, 2017	2.700	2.750	2.660	2.730	92,461	+0.01(+0.37%)
Nov 21, 2017	2.750	2.780	2.650	2.720	175,745	-0.04(-1.45%)
Nov 20, 2017	2.770	2.800	2.740	2.760	145,391	-0.06(-2.13%)
Nov 17, 2017	2.870	3.030	2.750	2.820	494,003	+0.05(+1.81%)
Nov 16, 2017	2.870	2.870	2.760	2.770	118,219	-0.14(-4.81%)
Nov 15, 2017	2.800	2.940	2.750	2.910	155,323	+0.06(+2.08%)
Nov 14, 2017	3.140	3.230	2.760	2.851	770,203	-0.24(-7.74%)
Nov 13, 2017	3.070	3.180	2.920	3.090	158,719	+0.09(+3.00%)
Nov 10, 2017	3.090	3.100	2.880	3.000	177,552	-0.04(-1.19%)
Nov 09, 2017	2.980	3.080	2.980	3.036	94,181	-0.00(-0.13%)
Nov 08, 2017	3.150	3.150	2.880	3.040	310,884	-0.11(-3.49%)
Nov 07, 2017	3.240	3.400	3.050	3.150	1,104,420	+0.08(+2.61%)
Nov 06, 2017	3.100	3.370	2.985	3.070	1,410,816	+0.13(+4.42%)
Nov 03, 2017	2.770	3.280	2.744	2.940	1,354,772	+0.15(+5.38%)
Nov 02, 2017	2.740	2.840	2.720	2.790	70,016	+0.05(+1.82%)
Nov 01, 2017	2.760	2.810	2.740	2.740	30,119	+0.01(+0.37%)
Oct 31, 2017	2.780	2.810	2.723	2.730	62,536	-0.01(-0.36%)
Oct 30, 2017	2.830	2.860	2.710	2.740	48,509	-0.06(-2.14%)
Oct 27, 2017	2.750	2.840	2.740	2.800	54,587	+0.05(+1.82%)
Oct 26, 2017	2.900	2.900	2.720	2.750	128,756	-0.13(-4.51%)
Oct 25, 2017	2.960	2.970	2.812	2.880	160,593	-0.07(-2.37%)
Oct 24, 2017	2.842	2.950	2.780	2.950	134,659	+0.15(+5.36%)
Oct 23, 2017	2.880	2.940	2.800	2.800	75,613	-0.07(-2.44%)
Oct 20, 2017	2.840	2.910	2.840	2.870	60,993	+0.08(+2.87%)
Oct 19, 2017	2.850	2.879	2.790	2.790	50,916	-0.05(-1.76%)
Oct 18, 2017	2.750	2.890	2.750	2.840	115,124	+0.10(+3.65%)
Oct 17, 2017	2.810	2.829	2.710	2.740	89,741	-0.03(-1.08%)
Oct 16, 2017	2.690	2.820	2.690	2.770	99,312	+0.09(+3.36%)
Oct 13, 2017	2.650	2.700	2.630	2.680	58,012	+0.04(+1.52%)
Oct 12, 2017	2.700	2.710	2.570	2.640	171,397	-0.09(-3.30%)
Oct 11, 2017	2.800	2.850	2.660	2.730	285,447	-0.09(-3.19%)
Oct 10, 2017	2.830	2.939	2.780	2.820	95,521	-0.03(-1.05%)
Oct 09, 2017	2.890	2.910	2.830	2.850	60,180	-0.03(-1.04%)
Oct 06, 2017	2.850	2.937	2.812	2.880	92,867	+0.00(+0.00%)
Oct 05, 2017	3.030	3.030	2.860	2.880	209,147	-0.05(-1.71%)
Oct 04, 2017	3.020	3.026	2.920	2.930	83,026	-0.07(-2.33%)
Oct 03, 2017	2.950	3.000	2.880	3.000	186,847	+0.05(+1.69%)
Oct 02, 2017	3.070	3.070	2.881	2.950	192,619	-0.12(-3.91%)
Sep 29, 2017	3.020	3.120	2.980	3.070	150,769	+0.01(+0.33%)
Sep 28, 2017	3.440	3.540	3.030	3.060	1,005,632	-0.51(-14.29%)
Sep 27, 2017	3.600	3.770	3.520	3.570	446,442	-0.03(-0.83%)
Sep 26, 2017	3.430	3.600	3.430	3.600	107,449	+0.09(+2.56%)
Sep 25, 2017	3.510	3.573	3.439	3.510	99,234	-0.04(-1.13%)
Sep 22, 2017	3.300	3.717	3.251	3.550	265,150	+0.20(+5.97%)
Sep 21, 2017	3.320	3.450	3.230	3.350	109,206	+0.03(+0.90%)
Sep 20, 2017	3.310	3.460	3.310	3.320	163,663	-0.16(-4.60%)
Sep 19, 2017	3.470	3.500	3.270	3.480	305,949	-0.08(-2.25%)
Sep 18, 2017	3.790	3.840	3.550	3.560	355,172	-0.19(-5.07%)
Sep 15, 2017	3.380	3.750	3.370	3.750	312,566	+0.29(+8.54%)
Sep 14, 2017	3.430	3.670	3.350	3.455	312,228	+0.03(+0.76%)
Sep 13, 2017	3.280	3.450	3.250	3.429	302,685	+0.15(+4.54%)
Sep 12, 2017	3.300	3.310	3.170	3.280	127,654	+0.08(+2.50%)
Sep 11, 2017	3.080	3.328	3.080	3.200	438,512	+0.15(+4.92%)
Sep 08, 2017	3.030	3.090	3.010	3.050	54,342	+0.02(+0.66%)
Sep 07, 2017	2.960	3.080	2.960	3.030	46,152	+0.02(+0.66%)
Sep 06, 2017	3.010	3.060	3.000	3.010	39,102	+0.02(+0.67%)
Sep 05, 2017	3.070	3.100	2.950	2.990	122,372	-0.10(-3.24%)
Sep 01, 2017	3.090	3.130	2.990	3.090	55,262	+0.05(+1.64%)
Aug 31, 2017	3.010	3.070	3.010	3.040	53,693	+0.03(+1.00%)
Aug 30, 2017	3.050	3.067	2.980	3.010	80,547	-0.05(-1.63%)
Aug 29, 2017	3.063	3.100	3.030	3.060	43,113	-0.03(-0.97%)
Aug 28, 2017	3.180	3.180	3.000	3.090	95,128	-0.06(-1.90%)
Aug 25, 2017	3.200	3.200	3.065	3.150	167,420	+0.11(+3.62%)
Aug 24, 2017	3.040	3.100	2.980	3.040	86,657	+0.03(+1.00%)
Aug 23, 2017	2.970	3.050	2.960	3.010	67,485	+0.01(+0.33%)
Aug 22, 2017	2.900	3.030	2.900	3.000	52,501	+0.07(+2.39%)
Aug 21, 2017	2.936	2.980	2.913	2.930	43,633	+0.00(+0.00%)
Aug 18, 2017	2.910	2.976	2.880	2.930	44,736	-0.01(-0.34%)
Aug 17, 2017	2.956	3.030	2.930	2.940	39,669	-0.03(-1.01%)
Aug 16, 2017	2.940	3.010	2.940	2.970	37,057	+0.04(+1.37%)
Aug 15, 2017	3.030	3.043	2.930	2.930	41,055	-0.05(-1.68%)
Aug 14, 2017	2.900	3.014	2.900	2.980	73,955	+0.07(+2.41%)
Aug 11, 2017	2.910	3.000	2.850	2.910	114,337	+0.03(+1.04%)
Aug 10, 2017	3.080	3.086	2.880	2.880	159,342	-0.15(-4.95%)
Aug 09, 2017	3.150	3.194	3.000	3.030	59,434	-0.10(-3.19%)
Aug 08, 2017	3.210	3.280	3.100	3.130	218,207	-0.01(-0.32%)
Aug 07, 2017	3.047	3.170	3.033	3.140	113,524	+0.10(+3.29%)
Aug 04, 2017	2.993	3.066	2.990	3.040	29,523	+0.03(+1.00%)
Aug 03, 2017	3.023	3.030	2.950	3.010	33,546	-0.03(-0.95%)
Aug 02, 2017	2.950	3.039	2.916	3.039	77,036	+0.06(+1.98%)
Aug 01, 2017	2.950	3.010	2.900	2.980	86,539	+0.02(+0.68%)
Jul 31, 2017	2.970	3.060	2.950	2.960	83,263	-0.03(-1.00%)
Jul 28, 2017	3.060	3.120	2.970	2.990	141,834	-0.07(-2.29%)
Jul 27, 2017	3.110	3.110	3.060	3.060	66,788	-0.03(-0.97%)
Jul 26, 2017	3.160	3.160	3.060	3.090	49,553	-0.01(-0.17%)
Jul 25, 2017	3.160	3.160	3.040	3.095	115,202	-0.02(-0.79%)
Jul 24, 2017	3.200	3.200	3.100	3.120	105,163	+0.02(+0.65%)
Jul 21, 2017	3.180	3.248	3.060	3.100	234,302	-0.02(-0.64%)
Jul 20, 2017	3.130	3.180	3.120	3.120	63,666	-0.03(-0.95%)
Jul 19, 2017	3.250	3.280	3.100	3.150	168,942	-0.07(-2.17%)
Jul 18, 2017	3.160	3.280	3.106	3.220	148,052	+0.06(+1.90%)
Jul 17, 2017	3.150	3.180	3.050	3.160	81,179	+0.08(+2.60%)
Jul 14, 2017	3.200	3.210	3.050	3.080	154,863	-0.06(-1.86%)
Jul 13, 2017	3.310	3.320	3.120	3.139	304,850	-0.06(-1.92%)
Jul 12, 2017	3.050	3.219	3.010	3.200	401,693	+0.17(+5.61%)
Jul 11, 2017	2.950	3.050	2.900	3.030	212,625	+0.16(+5.57%)
Jul 10, 2017	2.900	2.970	2.830	2.870	188,923	+0.01(+0.35%)
Jul 07, 2017	2.800	2.900	2.799	2.860	68,096	+0.05(+1.78%)
Jul 06, 2017	2.870	2.870	2.800	2.810	32,650	-0.05(-1.75%)
Jul 05, 2017	2.790	2.910	2.780	2.860	85,622	-0.03(-1.04%)
Jul 03, 2017	2.830	2.942	2.830	2.890	37,809	+0.01(+0.35%)
Jun 30, 2017	2.950	2.950	2.780	2.880	89,807	+0.00(+0.00%)
Jun 29, 2017	2.926	2.930	2.850	2.880	41,063	-0.01(-0.35%)
Jun 28, 2017	2.900	2.980	2.850	2.890	110,137	+0.02(+0.70%)
Jun 27, 2017	2.900	3.010	2.760	2.870	316,256	+0.15(+5.51%)
Jun 26, 2017	2.770	2.800	2.700	2.720	81,248	-0.05(-1.81%)
Jun 23, 2017	2.720	2.790	2.720	2.770	76,886	+0.03(+1.09%)
Jun 22, 2017	2.710	2.780	2.700	2.740	41,539	+0.01(+0.37%)
Jun 21, 2017	2.720	2.804	2.710	2.730	46,150	-0.01(-0.36%)
Jun 20, 2017	2.760	2.817	2.720	2.740	144,858	-0.05(-1.80%)
Jun 19, 2017	2.780	2.850	2.754	2.790	53,938	+0.02(+0.72%)
Jun 16, 2017	2.750	2.824	2.750	2.770	118,199	-0.01(-0.36%)
Jun 15, 2017	2.870	2.872	2.760	2.780	136,989	-0.11(-3.81%)
Jun 14, 2017	2.930	2.930	2.865	2.890	45,847	-0.02(-0.68%)
Jun 13, 2017	2.870	2.980	2.850	2.910	92,513	+0.03(+1.04%)
Jun 12, 2017	2.880	2.950	2.821	2.880	94,766	-0.05(-1.71%)
Jun 09, 2017	2.910	2.990	2.886	2.930	79,123	+0.01(+0.34%)
Jun 08, 2017	2.850	2.960	2.850	2.920	79,513	+0.03(+1.04%)
Jun 07, 2017	3.000	3.000	2.850	2.890	146,268	-0.12(-3.99%)
Jun 06, 2017	3.010	3.080	2.900	3.010	130,314	+0.00(+0.00%)
Jun 05, 2017	2.910	3.120	2.900	3.010	247,262	+0.05(+1.69%)
Jun 02, 2017	2.940	2.990	2.900	2.960	85,101	-0.03(-1.00%)
Jun 01, 2017	2.890	3.040	2.850	2.990	160,206	-0.01(-0.33%)
May 31, 2017	2.880	3.010	2.850	3.000	101,506	+0.07(+2.39%)
May 30, 2017	2.900	2.940	2.817	2.930	213,700	+0.01(+0.34%)
May 26, 2017	3.440	3.540	2.910	2.920	4,594,122	+0.12(+4.29%)
May 25, 2017	2.780	2.830	2.750	2.800	144,335	-0.01(-0.36%)
May 24, 2017	2.910	2.920	2.800	2.810	136,396	-0.11(-3.77%)
May 23, 2017	2.750	2.950	2.750	2.920	145,592	+0.13(+4.66%)
May 22, 2017	2.790	2.840	2.680	2.790	179,283	-0.05(-1.76%)
May 19, 2017	2.910	2.996	2.800	2.840	244,213	-0.10(-3.40%)
May 18, 2017	3.180	3.180	2.900	2.940	369,423	-0.22(-6.96%)
May 17, 2017	3.330	3.330	3.120	3.160	357,788	-0.17(-5.11%)
May 16, 2017	3.460	3.670	3.210	3.330	624,156	-0.12(-3.48%)
May 15, 2017	3.230	3.990	3.060	3.450	1,789,806	+0.20(+6.15%)
May 12, 2017	3.150	3.250	3.134	3.250	148,176	+0.06(+1.88%)
May 11, 2017	3.190	3.240	3.080	3.190	131,473	-0.02(-0.62%)
May 10, 2017	3.160	3.250	3.080	3.210	175,111	+0.04(+1.26%)
May 09, 2017	3.340	3.375	3.070	3.170	315,420	-0.21(-6.21%)
May 08, 2017	3.430	3.514	3.290	3.380	300,334	-0.07(-2.03%)
May 05, 2017	3.420	3.570	3.390	3.450	449,866	+0.04(+1.17%)
May 04, 2017	3.300	3.440	3.280	3.410	200,135	+0.09(+2.71%)
May 03, 2017	3.270	3.470	3.240	3.320	353,911	+0.00(+0.00%)
May 02, 2017	3.230	3.450	3.177	3.320	288,098	+0.12(+3.75%)
May 01, 2017	3.240	3.460	3.200	3.200	363,374	-0.04(-1.23%)
Apr 28, 2017	3.140	3.340	3.140	3.240	469,104	+0.10(+3.18%)
Apr 27, 2017	3.230	3.540	3.050	3.140	1,240,616	+0.11(+3.63%)
Apr 26, 2017	2.980	3.100	2.950	3.030	128,069	+0.08(+2.71%)
Apr 25, 2017	2.950	3.040	2.900	2.950	165,002	+0.00(+0.00%)
Apr 24, 2017	2.960	3.040	2.950	2.950	236,377	-0.03(-1.01%)
Apr 21, 2017	3.150	3.180	2.920	2.980	342,387	-0.20(-6.29%)
Apr 20, 2017	3.110	3.190	3.040	3.180	265,899	+0.09(+2.91%)
Apr 19, 2017	2.900	3.160	2.900	3.090	612,202	+0.18(+6.19%)
Apr 18, 2017	2.820	3.030	2.800	2.910	303,189	+0.07(+2.46%)
Apr 17, 2017	2.850	2.860	2.780	2.840	80,615	-0.03(-1.05%)
Apr 13, 2017	2.850	2.899	2.762	2.870	150,188	+0.00(+0.00%)
Apr 12, 2017	2.970	2.999	2.760	2.870	317,753	-0.10(-3.37%)
Apr 11, 2017	2.770	3.050	2.750	2.970	846,507	+0.20(+7.22%)
Apr 10, 2017	2.750	2.920	2.670	2.770	479,727	+0.00(+0.00%)
Apr 07, 2017	2.580	2.860	2.570	2.770	707,525	+0.20(+7.78%)
Apr 06, 2017	2.600	2.620	2.540	2.570	138,138	-0.03(-1.15%)
Apr 05, 2017	2.650	2.740	2.600	2.600	262,735	-0.09(-3.35%)
Apr 04, 2017	2.680	2.700	2.650	2.690	191,931	-0.01(-0.37%)
Apr 03, 2017	2.810	2.810	2.675	2.700	184,035	-0.05(-1.82%)
Mar 31, 2017	2.660	2.820	2.650	2.750	526,248	+0.10(+3.77%)
Mar 30, 2017	2.680	2.780	2.650	2.650	228,548	-0.07(-2.57%)
Mar 29, 2017	2.650	2.785	2.620	2.720	575,422	+0.09(+3.42%)
Mar 28, 2017	2.660	2.820	2.610	2.630	694,791	+0.00(+0.00%)
Mar 27, 2017	2.580	2.658	2.519	2.630	159,564	+0.04(+1.54%)
Mar 24, 2017	2.520	2.770	2.500	2.590	407,791	+0.05(+1.97%)
Mar 23, 2017	2.510	2.620	2.488	2.540	207,998	+0.01(+0.40%)
Mar 22, 2017	2.530	2.550	2.450	2.530	261,791	-0.02(-0.78%)
Mar 21, 2017	2.600	2.670	2.500	2.550	383,499	-0.08(-3.04%)
Mar 20, 2017	2.800	2.810	2.540	2.630	470,569	-0.25(-8.68%)
Mar 17, 2017	3.020	3.300	2.780	2.880	882,952	-0.24(-7.69%)
Mar 16, 2017	2.560	3.380	2.560	3.120	4,852,360	+0.60(+23.81%)
Mar 15, 2017	2.560	2.660	2.505	2.520	229,690	-0.04(-1.56%)
Mar 14, 2017	2.570	2.700	2.500	2.560	199,380	-0.01(-0.39%)
Mar 13, 2017	2.580	2.760	2.550	2.570	221,312	-0.03(-1.15%)
Mar 10, 2017	2.550	2.780	2.450	2.600	714,008	+0.06(+2.36%)
Mar 09, 2017	2.460	2.580	2.390	2.540	423,477	+0.06(+2.42%)
Mar 08, 2017	2.640	2.660	2.430	2.480	335,397	-0.08(-3.13%)
Mar 07, 2017	2.320	2.660	2.320	2.560	911,873	+0.22(+9.40%)
Mar 06, 2017	2.420	2.490	2.230	2.340	277,089	-0.08(-3.31%)
Mar 03, 2017	2.510	2.530	2.370	2.420	383,430	-0.12(-4.72%)
Mar 02, 2017	2.600	2.600	2.500	2.540	193,694	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.