Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.000	1.040	1.000	1.029	32,548	+0.02(+1.87%)
Feb 27, 2019	1.040	1.040	1.000	1.010	70,467	-0.02(-1.94%)
Feb 26, 2019	1.030	1.070	1.010	1.030	58,958	+0.03(+3.00%)
Feb 25, 2019	0.9400	1.040	0.9300	1.000	160,110	+0.08(+8.70%)
Feb 22, 2019	0.9300	0.9300	0.8900	0.9200	58,000	-0.01(-0.65%)
Feb 21, 2019	0.9250	0.9502	0.8800	0.9260	117,239	+0.02(+1.76%)
Feb 20, 2019	0.8900	0.9300	0.8900	0.9100	172,389	+0.01(+1.45%)
Feb 19, 2019	0.9100	0.9250	0.8950	0.8970	34,750	-0.00(-0.33%)
Feb 15, 2019	0.8500	0.9100	0.8500	0.9000	90,000	+0.05(+5.88%)
Feb 14, 2019	0.9000	0.9000	0.8100	0.8500	56,747	+0.01(+1.19%)
Feb 13, 2019	0.7800	0.8400	0.7800	0.8400	94,881	+0.01(+0.62%)
Feb 12, 2019	0.8200	0.8480	0.7611	0.8348	135,091	+0.02(+1.95%)
Feb 11, 2019	0.8050	0.8420	0.8000	0.8188	38,120	+0.02(+2.35%)
Feb 08, 2019	0.8000	0.8200	0.7700	0.8000	39,800	+0.00(+0.00%)
Feb 07, 2019	0.7800	0.8300	0.7700	0.8000	180,323	+0.00(+0.08%)
Feb 06, 2019	0.7810	0.7994	0.7600	0.7994	11,860	+0.02(+2.49%)
Feb 05, 2019	0.7742	0.7800	0.7742	0.7800	18,742	+0.01(+0.65%)
Feb 04, 2019	0.8000	0.8000	0.7600	0.7750	10,342	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.