Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3990	0.3990	0.3500	0.3780	10,600	-0.00(-0.53%)
Feb 27, 2020	0.3919	0.3919	0.3600	0.3800	78,982	+0.00(+0.05%)
Feb 26, 2020	0.4000	0.4146	0.3665	0.3798	77,512	-0.02(-5.05%)
Feb 25, 2020	0.4200	0.4200	0.4000	0.4000	21,689	-0.02(-5.84%)
Feb 24, 2020	0.4365	0.4366	0.4200	0.4248	11,703	-0.02(-3.96%)
Feb 21, 2020	0.4420	0.4449	0.4100	0.4423	3,700	-0.00(-0.58%)
Feb 20, 2020	0.4160	0.4450	0.4160	0.4449	19,787	+0.01(+3.23%)
Feb 19, 2020	0.4100	0.4310	0.4090	0.4310	45,059	+0.02(+5.12%)
Feb 18, 2020	0.4100	0.4100	0.4100	0.4100	24,633	-0.01(-1.70%)
Feb 14, 2020	0.4199	0.4199	0.4050	0.4171	10,200	+0.01(+1.71%)
Feb 13, 2020	0.4331	0.4331	0.4101	0.4101	22,011	-0.03(-6.37%)
Feb 12, 2020	0.4221	0.4380	0.4050	0.4380	89,174	+0.01(+1.65%)
Feb 11, 2020	0.4275	0.4400	0.4275	0.4309	41,007	+0.02(+3.83%)
Feb 10, 2020	0.4300	0.4300	0.4150	0.4150	17,741	-0.01(-1.82%)
Feb 07, 2020	0.4200	0.4599	0.4200	0.4227	23,500	-0.02(-4.11%)
Feb 06, 2020	0.4510	0.4660	0.4408	0.4408	31,715	-0.01(-2.30%)
Feb 05, 2020	0.4501	0.4725	0.4500	0.4512	20,822	-0.01(-1.93%)
Feb 04, 2020	0.4550	0.4900	0.4550	0.4601	26,704	+0.00(+0.70%)
Feb 03, 2020	0.4800	0.4950	0.4520	0.4569	83,556	-0.01(-2.79%)
Jan 31, 2020	0.4500	0.4700	0.4500	0.4700	59,100	+0.01(+2.17%)
Jan 30, 2020	0.4300	0.4600	0.4300	0.4600	34,168	+0.01(+2.22%)
Jan 29, 2020	0.4500	0.4870	0.4300	0.4500	157,341	-0.02(-4.26%)
Jan 28, 2020	0.4500	0.4700	0.4200	0.4700	40,452	+0.01(+3.30%)
Jan 27, 2020	0.5000	0.5000	0.4500	0.4550	88,465	-0.04(-9.00%)
Jan 24, 2020	0.5000	0.5000	0.4700	0.5000	31,000	-0.01(-1.96%)
Jan 23, 2020	0.5300	0.5300	0.4960	0.5100	26,312	-0.01(-1.35%)
Jan 22, 2020	0.5000	0.5200	0.5000	0.5170	39,169	+0.03(+5.51%)
Jan 21, 2020	0.4710	0.5029	0.4700	0.4900	87,834	+0.03(+6.52%)
Jan 17, 2020	0.4551	0.4779	0.4551	0.4600	38,000	-0.02(-3.34%)
Jan 16, 2020	0.4870	0.4899	0.4465	0.4759	30,409	-0.03(-5.74%)
Jan 15, 2020	0.5200	0.5200	0.4781	0.5049	68,143	-0.00(-0.49%)
Jan 14, 2020	0.4600	0.5189	0.4322	0.5074	269,836	+0.08(+18.28%)
Jan 13, 2020	0.4019	0.4300	0.4000	0.4290	15,172	+0.01(+2.14%)
Jan 10, 2020	0.4200	0.4700	0.4000	0.4200	126,300	+0.00(+0.02%)
Jan 09, 2020	0.4330	0.4500	0.4000	0.4199	121,893	-0.02(-4.09%)
Jan 08, 2020	0.4200	0.4550	0.4101	0.4378	81,270	-0.00(-0.52%)
Jan 07, 2020	0.4590	0.4590	0.4350	0.4401	30,899	-0.03(-6.36%)
Jan 06, 2020	0.4539	0.4700	0.4211	0.4700	86,330	+0.00(+0.28%)
Jan 03, 2020	0.5000	0.5000	0.4549	0.4687	13,500	-0.01(-1.24%)
Jan 02, 2020	0.4750	0.4750	0.4463	0.4746	10,917	+0.02(+5.47%)
Dec 31, 2019	0.4700	0.4830	0.4432	0.4500	198,800	-0.02(-4.26%)
Dec 30, 2019	0.4600	0.4868	0.4600	0.4700	52,482	+0.01(+2.15%)
Dec 27, 2019	0.4510	0.4900	0.4510	0.4601	96,100	-0.02(-4.15%)
Dec 26, 2019	0.4550	0.4887	0.4440	0.4800	89,071	+0.01(+2.17%)
Dec 24, 2019	0.4450	0.4699	0.4431	0.4698	71,900	+0.02(+4.66%)
Dec 23, 2019	0.4551	0.4581	0.4020	0.4489	72,588	-0.01(-1.28%)
Dec 20, 2019	0.4617	0.4870	0.4500	0.4547	49,400	-0.03(-6.69%)
Dec 19, 2019	0.4549	0.4873	0.4500	0.4873	16,197	-0.01(-1.36%)
Dec 18, 2019	0.4828	0.4940	0.4500	0.4940	137,625	-0.01(-2.18%)
Dec 17, 2019	0.4800	0.5100	0.4634	0.5050	62,277	-0.02(-3.88%)
Dec 16, 2019	0.5350	0.5350	0.4610	0.5254	97,773	+0.01(+1.23%)
Dec 13, 2019	0.4440	0.5400	0.4013	0.5190	175,500	+0.08(+17.95%)
Dec 12, 2019	0.4500	0.4850	0.4125	0.4400	92,036	-0.04(-8.33%)
Dec 11, 2019	0.5000	0.5000	0.4400	0.4800	26,135	-0.01(-2.04%)
Dec 10, 2019	0.5100	0.5100	0.4900	0.4900	36,909	-0.01(-2.00%)
Dec 09, 2019	0.5060	0.5175	0.4700	0.5000	35,050	-0.00(-0.30%)
Dec 06, 2019	0.5090	0.5090	0.4980	0.5015	2,700	-0.02(-4.48%)
Dec 05, 2019	0.5000	0.5250	0.4929	0.5250	36,547	+0.02(+4.39%)
Dec 04, 2019	0.5000	0.5275	0.5000	0.5029	29,610	+0.01(+2.11%)
Dec 03, 2019	0.5160	0.5200	0.4900	0.4925	6,327	-0.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.