Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.120	1.120	1.120	0	+0.03(+2.81%)
Mar 28, 2018	1.120	1.120	1.080	1.089	143,182	-0.03(-2.73%)
Mar 27, 2018	1.090	1.220	1.090	1.120	570,349	+0.04(+3.70%)
Mar 26, 2018	1.100	1.139	1.060	1.080	87,369	-0.01(-0.92%)
Mar 23, 2018	1.090	1.100	1.080	1.090	57,049	-0.01(-0.85%)
Mar 22, 2018	1.130	1.140	1.099	1.099	107,631	-0.02(-1.84%)
Mar 21, 2018	1.080	1.140	1.070	1.120	150,476	+0.04(+3.69%)
Mar 20, 2018	1.070	1.120	1.050	1.080	173,723	+0.02(+1.89%)
Mar 19, 2018	1.130	1.149	1.060	1.060	199,268	-0.06(-5.36%)
Mar 16, 2018	1.140	1.170	1.105	1.120	210,617	-0.01(-0.88%)
Mar 15, 2018	1.080	1.150	1.080	1.130	202,871	+0.05(+4.63%)
Mar 14, 2018	1.160	1.160	1.040	1.080	446,913	-0.06(-5.26%)
Mar 13, 2018	1.190	1.190	1.130	1.140	358,968	+0.01(+0.88%)
Mar 12, 2018	1.300	1.300	1.090	1.130	2,360,584	-0.62(-35.43%)
Mar 09, 2018	1.800	1.870	1.650	1.750	248,369	-0.05(-2.78%)
Mar 08, 2018	1.900	1.920	1.780	1.800	115,672	-0.08(-4.26%)
Mar 07, 2018	1.900	1.900	1.840	1.880	14,141	+0.01(+0.53%)
Mar 06, 2018	1.930	1.940	1.740	1.870	38,643	-0.06(-3.11%)
Mar 05, 2018	1.940	1.970	1.920	1.930	26,466	+0.01(+0.52%)
Mar 02, 2018	1.880	1.960	1.860	1.920	28,439	+0.03(+1.59%)
Mar 01, 2018	1.840	1.975	1.820	1.890	30,867	+0.01(+0.53%)
Feb 28, 2018	2.050	2.065	1.850	1.880	128,136	-0.19(-9.18%)
Feb 27, 2018	2.120	2.120	2.047	2.070	24,287	-0.04(-1.90%)
Feb 26, 2018	2.100	2.130	2.091	2.110	28,900	+0.03(+1.44%)
Feb 23, 2018	2.050	2.100	2.050	2.080	13,233	+0.03(+1.46%)
Feb 22, 2018	2.050	2.100	2.040	2.050	16,349	+0.02(+0.99%)
Feb 21, 2018	2.000	2.110	2.000	2.030	57,012	+0.03(+1.50%)
Feb 20, 2018	2.200	2.210	2.000	2.000	131,922	-0.18(-8.26%)
Feb 16, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Feb 15, 2018	2.250	2.290	2.116	2.190	133,720	-0.07(-3.10%)
Feb 14, 2018	2.260	2.269	2.110	2.260	242,851	-0.11(-4.64%)
Feb 13, 2018	2.410	2.410	2.350	2.370	34,052	-0.02(-0.84%)
Feb 12, 2018	2.240	2.430	2.240	2.390	48,174	+0.12(+5.29%)
Feb 09, 2018	2.300	2.340	2.240	2.270	45,803	-0.04(-1.73%)
Feb 08, 2018	2.320	2.350	2.290	2.310	15,769	+0.02(+0.87%)
Feb 07, 2018		2.280	2.250	2.290	28,292	+0.01(+0.44%)
Feb 06, 2018	2.320	2.390	2.280	2.280	18,555	-0.03(-1.30%)
Feb 05, 2018	2.380	2.430	2.280	2.310	75,180	+0.03(+1.32%)
Feb 02, 2018	2.360	2.360	2.131	2.280	108,778	-0.08(-3.39%)
Feb 01, 2018	2.400	2.400	2.350	2.360	21,384	+0.01(+0.43%)
Jan 31, 2018	2.310	2.430	2.293	2.350	99,035	+0.06(+2.62%)
Jan 30, 2018	2.280	2.280	2.280	2.290	90,666	+0.01(+0.44%)
Jan 29, 2018	2.530	2.562	2.260	2.280	277,069	-0.25(-9.88%)
Jan 26, 2018	2.590	2.640	2.450	2.530	65,083	-0.06(-2.32%)
Jan 25, 2018	2.610	2.610	2.560	2.590	27,285	+0.00(+0.00%)
Jan 24, 2018	2.610	2.670	2.575	2.590	75,110	-0.04(-1.52%)
Jan 23, 2018	2.640	2.650	2.610	2.630	45,936	-0.01(-0.38%)
Jan 22, 2018	2.650	2.710	2.610	2.640	57,927	-0.03(-1.12%)
Jan 19, 2018	2.710	2.710	2.650	2.670	25,843	+0.00(+0.00%)
Jan 18, 2018	2.750	2.800	2.660	2.670	106,874	+0.04(+1.52%)
Jan 17, 2018	2.650	2.710	2.630	2.630	50,251	+0.01(+0.38%)
Jan 16, 2018	2.690	2.740	2.620	2.620	48,796	-0.05(-1.87%)
Jan 12, 2018		2.670	2.670	2.670	0	-0.03(-1.11%)
Jan 11, 2018	2.620	2.720	2.620	2.700	186,973	+0.07(+2.66%)
Jan 10, 2018	2.630	2.680	2.630	2.630	45,944	+0.00(+0.00%)
Jan 09, 2018	2.680	2.680	2.610	2.630	39,562	+0.00(+0.00%)
Jan 08, 2018	2.650	2.730	2.630	2.630	107,208	-0.02(-0.75%)
Jan 05, 2018	2.750	2.750	2.610	2.650	129,123	+0.05(+1.92%)
Jan 04, 2018	2.700	2.700	2.600	2.600	120,086	+0.01(+0.39%)
Jan 03, 2018	2.550	2.650	2.510	2.590	18,216	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.