Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.480
1.580
1.460
1.540
17,560
+0.03(+1.98%)
May 28, 2015
1.560
1.580
1.460
1.510
16,152
-0.08(-5.03%)
May 27, 2015
1.610
1.640
1.590
1.590
2,005
-0.06(-3.64%)
May 26, 2015
1.640
1.660
1.580
1.650
41,236
-0.01(-0.60%)
May 22, 2015
1.610
1.660
1.660
1.660
10,600
+0.08(+5.06%)
May 21, 2015
1.570
1.599
1.560
1.580
3,757
-0.04(-2.47%)
May 20, 2015
1.602
1.677
1.590
1.620
4,210
-0.03(-1.81%)
May 19, 2015
1.620
1.714
1.600
1.650
7,086
+0.08(+5.09%)
May 18, 2015
1.630
1.692
1.570
1.570
21,315
-0.03(-1.88%)
May 15, 2015
1.650
1.650
1.560
1.600
8,324
+0.01(+0.63%)
May 14, 2015
1.560
1.850
1.530
1.590
92,237
+0.04(+2.58%)
May 13, 2015
1.510
1.570
1.490
1.550
9,401
+0.03(+1.97%)
May 12, 2015
1.560
1.576
1.520
1.520
16,072
-0.03(-1.94%)
May 11, 2015
1.500
1.550
1.480
1.550
9,894
+0.06(+3.78%)
May 08, 2015
1.491
1.510
1.490
1.494
32,460
+0.02(+1.61%)
May 07, 2015
1.480
1.560
1.470
1.470
5,339
-0.04(-2.65%)
May 06, 2015
1.510
1.540
1.480
1.510
13,600
+0.01(+0.94%)
May 05, 2015
1.504
1.539
1.470
1.496
9,760
+0.02(+1.07%)
May 04, 2015
1.501
1.563
1.480
1.480
2,465
-0.06(-3.90%)
May 01, 2015
1.530
1.540
1.504
1.540
4,730
+0.03(+1.99%)
Apr 30, 2015
1.510
1.520
1.490
1.510
3,287
-0.03(-1.95%)
Apr 29, 2015
1.520
1.609
1.450
1.540
19,661
-0.04(-2.53%)
Apr 28, 2015
1.590
1.593
1.500
1.580
17,949
+0.00(+0.00%)
Apr 27, 2015
1.550
1.680
1.500
1.580
107,849
+0.06(+3.95%)
Apr 24, 2015
1.440
1.612
1.440
1.520
119,761
+0.07(+4.83%)
Apr 23, 2015
1.400
1.450
1.400
1.450
23,743
+0.05(+3.57%)
Apr 22, 2015
1.450
1.450
1.400
1.400
19,296
-0.01(-0.71%)
Apr 21, 2015
1.418
1.450
1.400
1.410
5,475
-0.02(-1.40%)
Apr 20, 2015
1.460
1.460
1.425
1.430
14,995
-0.02(-1.38%)
Apr 17, 2015
1.400
1.470
1.400
1.450
33,266
+0.03(+2.11%)
Apr 16, 2015
1.400
1.480
1.400
1.420
18,220
-0.01(-0.70%)
Apr 15, 2015
1.410
1.479
1.380
1.430
57,262
+0.00(+0.00%)
Apr 14, 2015
1.500
1.550
1.420
1.430
102,619
-0.10(-6.54%)
Apr 13, 2015
1.450
1.730
1.450
1.530
281,356
+0.12(+8.51%)
Apr 10, 2015
1.440
1.450
1.400
1.410
30,554
+0.00(+0.00%)
Apr 09, 2015
1.450
1.480
1.420
1.410
10,945
-0.06(-4.08%)
Apr 08, 2015
1.450
1.480
1.410
1.470
13,863
+0.02(+1.38%)
Apr 07, 2015
1.440
1.460
1.370
1.450
38,440
+0.04(+2.84%)
Apr 06, 2015
1.460
1.480
1.410
1.410
23,959
-0.03(-2.08%)
Apr 02, 2015
1.350
1.440
1.440
1.440
12,400
+0.09(+6.67%)
Apr 01, 2015
1.440
1.440
1.330
1.350
95,670
-0.09(-6.25%)
Mar 31, 2015
1.420
1.470
1.410
1.440
42,874
+0.03(+2.13%)
Mar 30, 2015
1.480
1.490
1.410
1.410
44,911
-0.09(-6.00%)
Mar 27, 2015
1.480
1.500
1.470
1.500
9,377
+0.01(+0.67%)
Mar 26, 2015
1.500
1.500
1.480
1.490
15,692
-0.01(-0.67%)
Mar 25, 2015
1.560
1.560
1.500
1.500
39,264
-0.03(-1.96%)
Mar 24, 2015
1.510
1.530
1.500
1.530
9,330
-0.01(-0.65%)
Mar 23, 2015
1.540
1.560
1.500
1.540
11,720
+0.04(+2.67%)
Mar 20, 2015
1.507
1.540
1.470
1.500
13,195
+0.02(+1.35%)
Mar 19, 2015
1.480
1.540
1.470
1.480
7,641
-0.01(-0.67%)
Mar 18, 2015
1.540
1.540
1.450
1.490
19,421
+0.02(+1.36%)
Mar 17, 2015
1.480
1.550
1.470
1.470
19,240
-0.04(-2.65%)
Mar 16, 2015
1.536
1.560
1.500
1.510
30,001
-0.04(-2.58%)
Mar 13, 2015
1.560
1.560
1.500
1.550
10,876
+0.04(+2.65%)
Mar 12, 2015
1.580
1.580
1.510
1.510
19,680
-0.07(-4.43%)
Mar 11, 2015
1.600
1.600
1.510
1.580
23,927
+0.02(+1.28%)
Mar 10, 2015
1.510
1.580
1.500
1.560
9,477
+0.00(+0.19%)
Mar 09, 2015
1.620
1.620
1.520
1.557
15,592
-0.02(-1.46%)
Mar 06, 2015
1.620
1.620
1.530
1.580
23,031
+0.01(+0.64%)
Mar 05, 2015
1.560
1.629
1.560
1.570
43,580
+0.07(+4.67%)
Mar 04, 2015
1.500
1.520
1.450
1.500
42,057
-0.02(-1.32%)
Mar 03, 2015
1.500
1.580
1.500
1.520
12,990
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.