Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1.380
1.530
1.380
1.411
11,200
-0.06(-4.01%)
Jun 26, 2013
1.500
1.690
1.410
1.470
0
+0.01(+0.68%)
Jun 25, 2013
1.450
1.600
1.410
1.460
0
-0.14(-8.75%)
Jun 24, 2013
1.420
1.660
1.420
1.600
0
+0.18(+12.68%)
Jun 21, 2013
1.370
1.800
1.350
1.420
68,750
+0.00(+0.00%)
Jun 20, 2013
1.400
1.420
1.400
1.420
0
-0.02(-1.05%)
Jun 19, 2013
1.360
1.435
1.360
1.435
0
+0.02(+1.06%)
Jun 18, 2013
1.420
1.540
1.410
1.420
0
-0.03(-2.06%)
Jun 17, 2013
1.450
1.450
1.449
1.450
0
-0.00(-0.01%)
Jun 14, 2013
1.371
1.450
1.371
1.450
0
+0.00(+0.00%)
Jun 13, 2013
1.450
1.450
1.350
1.450
11,357
-0.02(-1.64%)
Jun 12, 2013
1.474
1.474
1.474
1.474
200
+0.02(+1.67%)
Jun 11, 2013
1.480
1.480
1.450
1.450
2,000
-0.03(-2.03%)
Jun 10, 2013
1.450
1.480
1.450
1.480
0
-0.07(-4.52%)
Jun 07, 2013
1.520
1.590
1.450
1.550
0
+0.07(+4.73%)
Jun 06, 2013
1.480
1.480
1.480
1.480
0
+0.02(+1.37%)
Jun 05, 2013
1.490
1.490
1.460
1.460
0
+0.01(+0.69%)
Jun 04, 2013
1.470
1.520
1.410
1.450
0
-0.07(-4.61%)
Jun 03, 2013
1.520
1.520
1.520
1.520
2,100
-0.03(-1.94%)
May 31, 2013
1.570
1.570
1.440
1.550
9,508
-0.04(-2.52%)
May 30, 2013
1.486
1.590
1.480
1.590
0
+0.04(+2.59%)
May 28, 2013
1.510
1.550
1.550
1.550
1,200
+0.07(+4.72%)
May 24, 2013
1.550
1.570
1.420
1.480
0
+0.02(+1.38%)
May 23, 2013
1.500
1.500
1.410
1.460
0
-0.01(-0.69%)
May 22, 2013
1.520
1.540
1.430
1.470
0
-0.08(-5.16%)
May 21, 2013
1.510
1.550
1.360
1.550
0
-0.04(-2.52%)
May 20, 2013
1.630
1.690
1.510
1.590
0
-0.09(-5.36%)
May 17, 2013
1.678
1.690
1.583
1.680
0
+0.10(+6.34%)
May 16, 2013
1.350
1.700
1.350
1.580
80,762
+0.25(+18.78%)
May 15, 2013
1.300
1.390
1.300
1.330
0
-0.05(-3.62%)
May 13, 2013
1.390
1.480
1.330
1.380
0
-0.06(-4.17%)
May 10, 2013
1.430
1.450
1.360
1.440
0
+0.07(+5.11%)
May 09, 2013
1.429
1.850
1.360
1.370
0
-0.06(-4.20%)
May 08, 2013
1.440
1.440
1.380
1.430
0
+0.03(+2.14%)
May 07, 2013
1.470
1.470
1.360
1.400
0
-0.07(-4.76%)
May 06, 2013
1.500
1.510
1.470
1.470
0
-0.04(-2.65%)
May 03, 2013
1.500
1.570
1.500
1.510
0
-0.15(-9.03%)
May 02, 2013
1.660
1.660
1.660
1.660
0
-0.01(-0.60%)
May 01, 2013
1.650
1.670
1.650
1.670
0
+0.05(+3.09%)
Apr 30, 2013
1.620
1.620
1.620
1.620
0
+0.05(+3.18%)
Apr 29, 2013
1.550
1.580
1.550
1.570
3,850
+0.06(+3.97%)
Apr 26, 2013
1.550
1.550
1.510
1.510
1,425
-0.05(-3.21%)
Apr 25, 2013
1.525
1.660
1.390
1.560
9,101
+0.06(+4.00%)
Apr 24, 2013
1.490
1.500
1.490
1.500
0
+0.10(+7.15%)
Apr 23, 2013
1.350
1.690
1.350
1.400
14,625
+0.09(+6.54%)
Apr 22, 2013
1.420
1.420
1.240
1.314
16,750
-0.11(-7.46%)
Apr 19, 2013
1.470
1.470
1.410
1.420
14,015
-0.05(-3.41%)
Apr 18, 2013
1.570
1.570
1.460
1.470
19,174
-0.08(-5.16%)
Apr 17, 2013
1.570
1.580
1.550
1.550
4,378
-0.06(-3.72%)
Apr 16, 2013
1.650
1.690
1.470
1.610
30,197
-0.04(-2.43%)
Apr 15, 2013
1.770
1.770
1.650
1.650
13,604
-0.13(-7.31%)
Apr 12, 2013
1.780
1.780
1.780
1.780
800
+0.02(+1.14%)
Apr 11, 2013
1.810
1.810
1.760
1.760
2,613
-0.06(-3.24%)
Apr 10, 2013
1.801
1.819
1.750
1.819
6,355
+0.01(+0.50%)
Apr 09, 2013
1.760
1.860
1.760
1.810
5,745
+0.00(+0.00%)
Apr 04, 2013
1.760
1.810
1.810
1.810
10,200
+0.05(+2.84%)
Apr 03, 2013
1.820
1.850
1.720
1.760
32,579
-0.07(-3.83%)
Apr 02, 2013
1.830
1.893
1.820
1.830
4,000
+0.02(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.