Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6500 0.6830 0.6500 0.6800 11,270 +0.02(+2.72%)
Jun 29, 2016 0.6831 0.6831 0.6600 0.6620 5,463 -0.01(-1.19%)
Jun 28, 2016 0.7000 0.7380 0.6700 0.6700 925 -0.03(-4.30%)
Jun 27, 2016 0.7000 0.7400 0.7000 0.7001 9,886 +0.02(+2.99%)
Jun 24, 2016 0.7500 0.7500 0.6650 0.6798 13,775 -0.07(-9.36%)
Jun 23, 2016 0.7500 0.7500 0.7500 0.7500 154 +0.05(+7.14%)
Jun 22, 2016 0.7200 0.7200 0.7000 0.7000 2,004 -0.03(-4.10%)
Jun 21, 2016 0.7000 0.7299 0.7000 0.7299 1,597 +0.01(+1.91%)
Jun 20, 2016 0.6500 0.7162 0.6200 0.7162 7,807 -0.00(-0.53%)
Jun 17, 2016 0.7000 0.8099 0.7000 0.7200 4,519 -0.03(-4.00%)
Jun 16, 2016 0.6560 0.7761 0.6560 0.7500 5,406 +0.06(+8.44%)
Jun 15, 2016 0.8200 0.8200 0.6916 0.6916 24,000 -0.13(-15.66%)
Jun 14, 2016 0.9200 0.9200 0.8200 0.8200 6,334 -0.06(-6.82%)
Jun 13, 2016 0.9000 1.000 0.7975 0.8800 9,904 -0.02(-2.22%)
Jun 10, 2016 0.8080 0.9800 0.8000 0.9000 7,404 +0.05(+5.88%)
Jun 09, 2016 0.7898 0.8600 0.7898 0.8500 4,816 -0.02(-2.30%)
Jun 07, 2016 0.9100 0.8700 0.8700 0.8700 12 -0.06(-6.45%)
Jun 06, 2016 0.9300 1.000 0.6900 0.9300 29,110 +0.05(+5.68%)
Jun 03, 2016 0.7200 0.8900 0.7200 0.8800 53,324 +0.02(+2.37%)
Jun 02, 2016 0.7600 0.8600 0.7150 0.8596 67,866 +0.08(+10.21%)
Jun 01, 2016 0.7500 0.7899 0.7200 0.7800 3,334 +0.01(+1.30%)
May 31, 2016 0.7100 0.8499 0.7002 0.7700 25,192 +0.07(+10.02%)
May 27, 2016 0.6700 0.6999 0.6999 0.6999 900 +0.01(+1.43%)
May 26, 2016 0.6301 0.6900 0.6200 0.6900 4,805 +0.00(+0.00%)
May 25, 2016 0.6200 0.7000 0.6200 0.6900 6,810 -0.01(-1.43%)
May 24, 2016 0.6429 0.7000 0.6300 0.7000 4,580 +0.06(+8.88%)
May 23, 2016 0.6200 0.6899 0.6200 0.6429 7,830 +0.00(+0.45%)
May 20, 2016 0.7200 0.7200 0.6201 0.6400 5,400 -0.08(-11.11%)
May 19, 2016 0.6500 0.7200 0.6500 0.7200 21,360 +0.07(+10.77%)
May 18, 2016 0.6883 0.6883 0.6500 0.6500 600 +0.00(+0.00%)
May 17, 2016 0.6500 0.6500 0.6500 0.6500 100 -0.07(-9.52%)
May 16, 2016 0.8100 0.8100 0.6458 0.7184 20,968 -0.05(-6.09%)
May 13, 2016 0.6703 0.7997 0.6300 0.7650 14,280 +0.01(+0.66%)
May 12, 2016 0.6577 0.7600 0.6577 0.7600 2,232 -0.01(-1.17%)
May 11, 2016 0.8394 0.8394 0.6700 0.7690 17,151 -0.01(-1.41%)
May 10, 2016 0.7955 0.8394 0.6900 0.7800 25,555 -0.01(-1.27%)
May 09, 2016 0.7570 0.8201 0.7570 0.7900 12,892 +0.01(+1.28%)
May 06, 2016 0.8002 0.8002 0.7000 0.7800 7,134 -0.04(-4.88%)
May 05, 2016 0.9100 0.9100 0.8002 0.8200 2,293 -0.01(-1.20%)
May 04, 2016 0.8400 0.8400 0.8300 0.8300 1,373 -0.02(-2.35%)
May 03, 2016 0.8800 0.9500 0.8000 0.8500 46,229 +0.03(+3.65%)
May 02, 2016 0.8980 0.9097 0.8117 0.8201 26,864 -0.11(-11.82%)
Apr 29, 2016 1.070 1.170 0.8200 0.9300 154,077 -0.05(-5.10%)
Apr 28, 2016 0.7100 1.330 0.7100 0.9800 445,597 +0.31(+46.27%)
Apr 27, 2016 0.7100 0.7400 0.6200 0.6700 14,400 -0.04(-5.63%)
Apr 26, 2016 0.6989 0.7100 0.6800 0.7100 18,456 +0.03(+4.41%)
Apr 25, 2016 0.6800 0.6800 0.6800 0.6800 337 -0.06(-8.11%)
Apr 22, 2016 0.7500 0.7500 0.7103 0.7400 3,103 -0.01(-1.33%)
Apr 21, 2016 0.7499 0.7600 0.7281 0.7500 8,105 -0.02(-2.47%)
Apr 20, 2016 0.6900 0.7690 0.6900 0.7690 9,302 -0.00(-0.12%)
Apr 19, 2016 0.6800 0.7900 0.6500 0.7699 57,216 +0.11(+16.65%)
Apr 18, 2016 0.6600 0.6600 0.6600 0.6600 627 +0.01(+1.54%)
Apr 15, 2016 0.6200 0.6600 0.6200 0.6500 11,995 -0.09(-12.16%)
Apr 14, 2016 0.7497 0.7500 0.7400 0.7400 468 +0.00(+0.00%)
Apr 13, 2016 0.7000 0.7400 0.6300 0.7400 22,439 +0.09(+13.67%)
Apr 12, 2016 0.6390 0.6510 0.6200 0.6510 303 +0.01(+1.72%)
Apr 08, 2016 0.7400 0.6400 0.6400 0.6400 75 -0.07(-9.99%)
Apr 07, 2016 0.7110 0.7500 0.7110 0.7110 4,512 -0.01(-1.82%)
Apr 06, 2016 0.7250 0.7500 0.7100 0.7242 4,367 +0.01(+2.00%)
Apr 05, 2016 0.6500 0.7500 0.6250 0.7100 13,334 +0.13(+22.41%)
Apr 04, 2016 0.5800 0.6063 0.5800 0.5800 3,641 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.