Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.470	1.550	1.410	1.520	59,320	+0.05(+3.45%)
Jun 29, 2015	1.450	1.470	1.360	1.469	46,401	+0.05(+3.47%)
Jun 26, 2015	1.420	1.670	1.380	1.420	410,482	+0.02(+1.19%)
Jun 25, 2015	1.420	1.420	1.380	1.403	4,587	-0.01(-0.48%)
Jun 24, 2015	1.419	1.420	1.380	1.410	13,570	+0.03(+2.17%)
Jun 23, 2015	1.420	1.420	1.380	1.380	2,641	+0.00(+0.00%)
Jun 22, 2015	1.390	1.390	1.323	1.380	27,907	-0.01(-0.72%)
Jun 19, 2015	1.440	1.440	1.340	1.390	13,387	-0.03(-2.11%)
Jun 18, 2015	1.400	1.420	1.400	1.420	1,127	+0.00(+0.00%)
Jun 17, 2015	1.440	1.440	1.370	1.420	10,196	+0.04(+2.90%)
Jun 16, 2015	1.400	1.450	1.320	1.380	58,055	-0.05(-3.50%)
Jun 15, 2015	1.410	1.480	1.400	1.430	36,676	+0.03(+2.14%)
Jun 12, 2015	1.430	1.470	1.400	1.400	61,779	-0.06(-4.11%)
Jun 11, 2015	1.470	1.515	1.430	1.460	53,203	-0.03(-2.01%)
Jun 10, 2015	1.470	1.520	1.460	1.490	42,821	+0.01(+0.68%)
Jun 09, 2015	1.520	1.570	1.480	1.480	96,826	-0.01(-0.67%)
Jun 08, 2015	1.550	1.550	1.480	1.490	20,335	-0.07(-4.49%)
Jun 05, 2015	1.534	1.582	1.510	1.560	1,700	+0.02(+1.36%)
Jun 04, 2015	1.460	1.568	1.450	1.539	19,252	+0.03(+1.92%)
Jun 03, 2015	1.500	1.517	1.500	1.510	7,685	+0.00(+0.00%)
Jun 02, 2015	1.461	1.540	1.460	1.510	9,090	+0.04(+2.72%)
Jun 01, 2015	1.484	1.510	1.460	1.470	7,837	-0.07(-4.54%)
May 29, 2015	1.480	1.580	1.460	1.540	17,560	+0.03(+1.98%)
May 28, 2015	1.560	1.580	1.460	1.510	16,152	-0.08(-5.03%)
May 27, 2015	1.610	1.640	1.590	1.590	2,005	-0.06(-3.64%)
May 26, 2015	1.640	1.660	1.580	1.650	41,236	-0.01(-0.60%)
May 22, 2015	1.610	1.660	1.660	1.660	10,600	+0.08(+5.06%)
May 21, 2015	1.570	1.599	1.560	1.580	3,757	-0.04(-2.47%)
May 20, 2015	1.602	1.677	1.590	1.620	4,210	-0.03(-1.81%)
May 19, 2015	1.620	1.714	1.600	1.650	7,086	+0.08(+5.09%)
May 18, 2015	1.630	1.692	1.570	1.570	21,315	-0.03(-1.88%)
May 15, 2015	1.650	1.650	1.560	1.600	8,324	+0.01(+0.63%)
May 14, 2015	1.560	1.850	1.530	1.590	92,237	+0.04(+2.58%)
May 13, 2015	1.510	1.570	1.490	1.550	9,401	+0.03(+1.97%)
May 12, 2015	1.560	1.576	1.520	1.520	16,072	-0.03(-1.94%)
May 11, 2015	1.500	1.550	1.480	1.550	9,894	+0.06(+3.78%)
May 08, 2015	1.491	1.510	1.490	1.494	32,460	+0.02(+1.61%)
May 07, 2015	1.480	1.560	1.470	1.470	5,339	-0.04(-2.65%)
May 06, 2015	1.510	1.540	1.480	1.510	13,600	+0.01(+0.94%)
May 05, 2015	1.504	1.539	1.470	1.496	9,760	+0.02(+1.07%)
May 04, 2015	1.501	1.563	1.480	1.480	2,465	-0.06(-3.90%)
May 01, 2015	1.530	1.540	1.504	1.540	4,730	+0.03(+1.99%)
Apr 30, 2015	1.510	1.520	1.490	1.510	3,287	-0.03(-1.95%)
Apr 29, 2015	1.520	1.609	1.450	1.540	19,661	-0.04(-2.53%)
Apr 28, 2015	1.590	1.593	1.500	1.580	17,949	+0.00(+0.00%)
Apr 27, 2015	1.550	1.680	1.500	1.580	107,849	+0.06(+3.95%)
Apr 24, 2015	1.440	1.612	1.440	1.520	119,761	+0.07(+4.83%)
Apr 23, 2015	1.400	1.450	1.400	1.450	23,743	+0.05(+3.57%)
Apr 22, 2015	1.450	1.450	1.400	1.400	19,296	-0.01(-0.71%)
Apr 21, 2015	1.418	1.450	1.400	1.410	5,475	-0.02(-1.40%)
Apr 20, 2015	1.460	1.460	1.425	1.430	14,995	-0.02(-1.38%)
Apr 17, 2015	1.400	1.470	1.400	1.450	33,266	+0.03(+2.11%)
Apr 16, 2015	1.400	1.480	1.400	1.420	18,220	-0.01(-0.70%)
Apr 15, 2015	1.410	1.479	1.380	1.430	57,262	+0.00(+0.00%)
Apr 14, 2015	1.500	1.550	1.420	1.430	102,619	-0.10(-6.54%)
Apr 13, 2015	1.450	1.730	1.450	1.530	281,356	+0.12(+8.51%)
Apr 10, 2015	1.440	1.450	1.400	1.410	30,554	+0.00(+0.00%)
Apr 09, 2015	1.450	1.480	1.420	1.410	10,945	-0.06(-4.08%)
Apr 08, 2015	1.450	1.480	1.410	1.470	13,863	+0.02(+1.38%)
Apr 07, 2015	1.440	1.460	1.370	1.450	38,440	+0.04(+2.84%)
Apr 06, 2015	1.460	1.480	1.410	1.410	23,959	-0.03(-2.08%)
Apr 02, 2015	1.350	1.440	1.440	1.440	12,400	+0.09(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.