Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.170
1.229
1.150
1.185
40,705
+0.02(+1.28%)
Jun 28, 2018
1.120
1.170
1.109
1.170
59,047
+0.09(+8.33%)
Jun 27, 2018
1.200
1.250
1.080
1.080
148,998
-0.12(-10.00%)
Jun 26, 2018
1.268
1.268
1.200
1.200
35,695
-0.07(-5.51%)
Jun 25, 2018
1.280
1.300
1.200
1.270
98,156
+0.01(+0.79%)
Jun 22, 2018
1.320
1.400
1.260
1.260
111,402
-0.07(-5.07%)
Jun 21, 2018
1.361
1.420
1.310
1.327
109,234
-0.03(-2.40%)
Jun 20, 2018
1.340
1.383
1.340
1.360
35,072
+0.02(+1.49%)
Jun 19, 2018
1.330
1.379
1.320
1.340
35,732
-0.02(-1.47%)
Jun 18, 2018
1.360
1.364
1.320
1.360
52,601
-0.01(-0.73%)
Jun 15, 2018
1.420
1.300
1.370
168,756
-0.05(-3.52%)
Jun 14, 2018
1.450
1.455
1.380
1.420
97,577
-0.06(-4.05%)
Jun 13, 2018
1.490
1.590
1.420
1.480
387,569
+0.02(+1.37%)
Jun 12, 2018
1.360
1.515
1.357
1.460
231,363
+0.09(+6.57%)
Jun 11, 2018
1.350
1.380
1.310
1.370
59,572
+0.03(+2.24%)
Jun 08, 2018
1.280
1.340
1.250
1.340
103,501
+0.06(+4.56%)
Jun 07, 2018
1.330
1.330
1.275
1.282
36,817
-0.05(-3.65%)
Jun 06, 2018
1.270
1.340
1.270
1.330
59,414
-0.01(-0.49%)
Jun 05, 2018
1.320
1.380
1.271
1.337
85,385
+0.02(+1.25%)
Jun 04, 2018
1.370
1.400
1.280
1.320
57,370
-0.05(-3.66%)
Jun 01, 2018
1.400
1.440
1.360
1.370
75,018
-0.02(-1.43%)
May 31, 2018
1.430
1.650
1.350
1.390
670,203
+0.03(+2.21%)
May 30, 2018
1.315
1.360
1.303
1.360
26,633
+0.02(+1.49%)
May 29, 2018
1.370
1.370
1.280
1.340
130,916
-0.03(-2.13%)
May 25, 2018
1.369
1.369
1.369
0
-0.01(-0.66%)
May 24, 2018
1.380
1.400
1.350
1.378
85,145
-0.00(-0.12%)
May 23, 2018
1.380
1.390
1.320
1.380
78,886
+0.02(+1.47%)
May 22, 2018
1.360
1.370
1.320
1.360
91,453
+0.01(+0.74%)
May 21, 2018
1.330
1.390
1.280
1.350
156,267
+0.07(+5.46%)
May 18, 2018
1.300
1.350
1.280
1.280
37,875
-0.02(-1.53%)
May 17, 2018
1.270
1.350
1.240
1.300
86,724
+0.02(+1.56%)
May 16, 2018
1.270
1.300
1.260
1.280
52,100
+0.02(+1.59%)
May 15, 2018
1.300
1.300
1.220
1.260
57,682
-0.03(-2.33%)
May 14, 2018
1.370
1.380
1.200
1.290
272,742
-0.02(-1.53%)
May 11, 2018
1.370
1.389
1.230
1.310
126,259
-0.05(-3.62%)
May 10, 2018
1.350
1.409
1.340
1.359
54,897
-0.00(-0.05%)
May 09, 2018
1.330
1.410
1.270
1.360
282,167
+0.06(+4.62%)
May 08, 2018
1.350
1.420
1.220
1.300
246,713
-0.03(-2.26%)
May 07, 2018
1.180
1.400
1.151
1.330
893,085
+0.18(+15.65%)
May 04, 2018
1.120
1.170
1.090
1.150
75,708
+0.04(+3.60%)
May 03, 2018
1.120
1.121
1.110
1.110
46,680
+0.00(+0.00%)
May 02, 2018
1.100
1.120
1.100
1.110
31,703
+0.01(+0.76%)
May 01, 2018
1.080
1.120
1.080
1.102
30,376
+0.01(+1.06%)
Apr 30, 2018
1.100
1.100
1.070
1.090
59,619
-0.01(-0.91%)
Apr 27, 2018
1.110
1.130
1.100
1.100
73,221
-0.02(-2.08%)
Apr 26, 2018
1.140
1.140
1.110
1.123
108,608
-0.02(-1.46%)
Apr 25, 2018
1.130
1.170
1.130
1.140
72,884
+0.01(+0.88%)
Apr 24, 2018
1.180
1.180
1.121
1.130
59,528
-0.03(-2.59%)
Apr 23, 2018
1.180
1.180
1.130
1.160
85,488
+0.00(+0.00%)
Apr 20, 2018
1.140
1.220
1.120
1.160
170,597
+0.01(+0.87%)
Apr 19, 2018
1.140
1.440
1.110
1.150
2,534,350
+0.00(+0.00%)
Apr 18, 2018
1.150
1.150
1.130
1.150
113,076
+0.02(+1.77%)
Apr 17, 2018
1.130
1.150
1.120
1.130
54,464
-0.01(-0.88%)
Apr 16, 2018
1.120
1.150
1.110
1.140
63,836
+0.03(+2.70%)
Apr 13, 2018
1.120
1.150
1.110
1.110
66,510
-0.01(-0.89%)
Apr 12, 2018
1.140
1.169
1.120
1.120
63,215
-0.01(-1.32%)
Apr 11, 2018
1.120
1.160
1.110
1.135
153,500
+0.02(+2.25%)
Apr 10, 2018
1.070
1.140
1.070
1.110
136,087
+0.00(+0.00%)
Apr 09, 2018
1.100
1.120
1.098
1.110
48,842
+0.01(+0.91%)
Apr 06, 2018
1.100
1.100
1.090
1.100
22,945
+0.00(+0.00%)
Apr 05, 2018
1.090
1.100
1.070
1.100
59,425
+0.02(+1.85%)
Apr 04, 2018
1.100
1.120
1.070
1.080
75,789
-0.04(-3.57%)
Apr 03, 2018
1.100
1.140
1.070
1.120
88,075
+0.03(+2.75%)
Apr 02, 2018
1.110
1.159
1.080
1.090
99,006
-0.03(-2.68%)
Mar 29, 2018
1.120
1.120
1.120
0
+0.03(+2.81%)
Mar 28, 2018
1.120
1.120
1.080
1.089
143,182
-0.03(-2.73%)
Mar 27, 2018
1.090
1.220
1.090
1.120
570,349
+0.04(+3.70%)
Mar 26, 2018
1.100
1.139
1.060
1.080
87,369
-0.01(-0.92%)
Mar 23, 2018
1.090
1.100
1.080
1.090
57,049
-0.01(-0.85%)
Mar 22, 2018
1.130
1.140
1.099
1.099
107,631
-0.02(-1.84%)
Mar 21, 2018
1.080
1.140
1.070
1.120
150,476
+0.04(+3.69%)
Mar 20, 2018
1.070
1.120
1.050
1.080
173,723
+0.02(+1.89%)
Mar 19, 2018
1.130
1.149
1.060
1.060
199,268
-0.06(-5.36%)
Mar 16, 2018
1.140
1.170
1.105
1.120
210,617
-0.01(-0.88%)
Mar 15, 2018
1.080
1.150
1.080
1.130
202,871
+0.05(+4.63%)
Mar 14, 2018
1.160
1.160
1.040
1.080
446,913
-0.06(-5.26%)
Mar 13, 2018
1.190
1.190
1.130
1.140
358,968
+0.01(+0.88%)
Mar 12, 2018
1.300
1.300
1.090
1.130
2,360,584
-0.62(-35.43%)
Mar 09, 2018
1.800
1.870
1.650
1.750
248,369
-0.05(-2.78%)
Mar 08, 2018
1.900
1.920
1.780
1.800
115,672
-0.08(-4.26%)
Mar 07, 2018
1.900
1.900
1.840
1.880
14,141
+0.01(+0.53%)
Mar 06, 2018
1.930
1.940
1.740
1.870
38,643
-0.06(-3.11%)
Mar 05, 2018
1.940
1.970
1.920
1.930
26,466
+0.01(+0.52%)
Mar 02, 2018
1.880
1.960
1.860
1.920
28,439
+0.03(+1.59%)
Mar 01, 2018
1.840
1.975
1.820
1.890
30,867
+0.01(+0.53%)
Feb 28, 2018
2.050
2.065
1.850
1.880
128,136
-0.19(-9.18%)
Feb 27, 2018
2.120
2.120
2.047
2.070
24,287
-0.04(-1.90%)
Feb 26, 2018
2.100
2.130
2.091
2.110
28,900
+0.03(+1.44%)
Feb 23, 2018
2.050
2.100
2.050
2.080
13,233
+0.03(+1.46%)
Feb 22, 2018
2.050
2.100
2.040
2.050
16,349
+0.02(+0.99%)
Feb 21, 2018
2.000
2.110
2.000
2.030
57,012
+0.03(+1.50%)
Feb 20, 2018
2.200
2.210
2.000
2.000
131,922
-0.18(-8.26%)
Feb 16, 2018
2.180
2.180
2.180
0
-0.01(-0.46%)
Feb 15, 2018
2.250
2.290
2.116
2.190
133,720
-0.07(-3.10%)
Feb 14, 2018
2.260
2.269
2.110
2.260
242,851
-0.11(-4.64%)
Feb 13, 2018
2.410
2.410
2.350
2.370
34,052
-0.02(-0.84%)
Feb 12, 2018
2.240
2.430
2.240
2.390
48,174
+0.12(+5.29%)
Feb 09, 2018
2.300
2.340
2.240
2.270
45,803
-0.04(-1.73%)
Feb 08, 2018
2.320
2.350
2.290
2.310
15,769
+0.02(+0.87%)
Feb 07, 2018
2.280
2.250
2.290
28,292
+0.01(+0.44%)
Feb 06, 2018
2.320
2.390
2.280
2.280
18,555
-0.03(-1.30%)
Feb 05, 2018
2.380
2.430
2.280
2.310
75,180
+0.03(+1.32%)
Feb 02, 2018
2.360
2.360
2.131
2.280
108,778
-0.08(-3.39%)
Feb 01, 2018
2.400
2.400
2.350
2.360
21,384
+0.01(+0.43%)
Jan 31, 2018
2.310
2.430
2.293
2.350
99,035
+0.06(+2.62%)
Jan 30, 2018
2.280
2.280
2.280
2.290
90,666
+0.01(+0.44%)
Jan 29, 2018
2.530
2.562
2.260
2.280
277,069
-0.25(-9.88%)
Jan 26, 2018
2.590
2.640
2.450
2.530
65,083
-0.06(-2.32%)
Jan 25, 2018
2.610
2.610
2.560
2.590
27,285
+0.00(+0.00%)
Jan 24, 2018
2.610
2.670
2.575
2.590
75,110
-0.04(-1.52%)
Jan 23, 2018
2.640
2.650
2.610
2.630
45,936
-0.01(-0.38%)
Jan 22, 2018
2.650
2.710
2.610
2.640
57,927
-0.03(-1.12%)
Jan 19, 2018
2.710
2.710
2.650
2.670
25,843
+0.00(+0.00%)
Jan 18, 2018
2.750
2.800
2.660
2.670
106,874
+0.04(+1.52%)
Jan 17, 2018
2.650
2.710
2.630
2.630
50,251
+0.01(+0.38%)
Jan 16, 2018
2.690
2.740
2.620
2.620
48,796
-0.05(-1.87%)
Jan 12, 2018
2.670
2.670
2.670
0
-0.03(-1.11%)
Jan 11, 2018
2.620
2.720
2.620
2.700
186,973
+0.07(+2.66%)
Jan 10, 2018
2.630
2.680
2.630
2.630
45,944
+0.00(+0.00%)
Jan 09, 2018
2.680
2.680
2.610
2.630
39,562
+0.00(+0.00%)
Jan 08, 2018
2.650
2.730
2.630
2.630
107,208
-0.02(-0.75%)
Jan 05, 2018
2.750
2.750
2.610
2.650
129,123
+0.05(+1.92%)
Jan 04, 2018
2.700
2.700
2.600
2.600
120,086
+0.01(+0.39%)
Jan 03, 2018
2.550
2.650
2.510
2.590
18,216
+0.02(+0.78%)
Jan 02, 2018
2.600
2.640
2.570
2.570
49,620
+0.01(+0.39%)
Dec 29, 2017
2.560
2.560
2.560
0
-0.11(-4.12%)
Dec 28, 2017
2.630
2.700
2.630
2.670
39,614
+0.04(+1.52%)
Dec 27, 2017
2.650
2.670
2.610
2.630
29,124
-0.05(-1.87%)
Dec 26, 2017
2.650
2.699
2.560
2.680
35,735
+0.04(+1.52%)
Dec 22, 2017
2.800
2.800
2.540
2.640
131,637
-0.16(-5.71%)
Dec 21, 2017
2.580
2.830
2.551
2.800
263,254
+0.25(+9.80%)
Dec 20, 2017
2.500
2.580
2.450
2.550
66,873
+0.04(+1.59%)
Dec 19, 2017
2.560
2.590
2.510
2.510
68,653
-0.08(-3.09%)
Dec 18, 2017
2.620
2.630
2.551
2.590
60,806
+0.00(+0.00%)
Dec 15, 2017
2.575
2.590
2.520
2.590
38,291
+0.05(+1.97%)
Dec 14, 2017
2.620
2.620
2.451
2.540
81,943
-0.06(-2.31%)
Dec 13, 2017
2.620
2.649
2.580
2.600
103,680
+0.02(+0.78%)
Dec 12, 2017
2.640
2.686
2.580
2.580
91,300
-0.08(-3.01%)
Dec 11, 2017
2.720
2.670
2.660
45,700
-0.01(-0.37%)
Dec 08, 2017
2.690
2.743
2.620
2.670
65,603
-0.00(-0.00%)
Dec 07, 2017
2.620
2.690
2.583
2.670
74,698
+0.05(+1.91%)
Dec 06, 2017
2.650
2.660
2.620
2.620
76,079
-0.06(-2.24%)
Dec 05, 2017
2.680
2.699
2.650
2.680
38,410
-0.01(-0.37%)
Dec 04, 2017
2.790
2.790
2.680
2.690
84,925
-0.11(-3.93%)
Dec 01, 2017
2.740
2.800
2.720
2.800
70,085
+0.06(+2.19%)
Nov 30, 2017
2.740
2.770
2.690
2.740
106,985
+0.01(+0.37%)
Nov 29, 2017
2.800
2.860
2.700
2.730
247,195
+0.02(+0.74%)
Nov 28, 2017
2.720
2.720
2.650
2.710
90,840
-0.01(-0.37%)
Nov 27, 2017
2.650
2.770
2.630
2.720
188,406
+0.04(+1.49%)
Nov 24, 2017
2.730
2.760
2.670
2.680
62,395
-0.05(-1.83%)
Nov 22, 2017
2.700
2.750
2.660
2.730
92,461
+0.01(+0.37%)
Nov 21, 2017
2.750
2.780
2.650
2.720
175,745
-0.04(-1.45%)
Nov 20, 2017
2.770
2.800
2.740
2.760
145,391
-0.06(-2.13%)
Nov 17, 2017
2.870
3.030
2.750
2.820
494,003
+0.05(+1.81%)
Nov 16, 2017
2.870
2.870
2.760
2.770
118,219
-0.14(-4.81%)
Nov 15, 2017
2.800
2.940
2.750
2.910
155,323
+0.06(+2.08%)
Nov 14, 2017
3.140
3.230
2.760
2.851
770,203
-0.24(-7.74%)
Nov 13, 2017
3.070
3.180
2.920
3.090
158,719
+0.09(+3.00%)
Nov 10, 2017
3.090
3.100
2.880
3.000
177,552
-0.04(-1.19%)
Nov 09, 2017
2.980
3.080
2.980
3.036
94,181
-0.00(-0.13%)
Nov 08, 2017
3.150
3.150
2.880
3.040
310,884
-0.11(-3.49%)
Nov 07, 2017
3.240
3.400
3.050
3.150
1,104,420
+0.08(+2.61%)
Nov 06, 2017
3.100
3.370
2.985
3.070
1,410,816
+0.13(+4.42%)
Nov 03, 2017
2.770
3.280
2.744
2.940
1,354,772
+0.15(+5.38%)
Nov 02, 2017
2.740
2.840
2.720
2.790
70,016
+0.05(+1.82%)
Nov 01, 2017
2.760
2.810
2.740
2.740
30,119
+0.01(+0.37%)
Oct 31, 2017
2.780
2.810
2.723
2.730
62,536
-0.01(-0.36%)
Oct 30, 2017
2.830
2.860
2.710
2.740
48,509
-0.06(-2.14%)
Oct 27, 2017
2.750
2.840
2.740
2.800
54,587
+0.05(+1.82%)
Oct 26, 2017
2.900
2.900
2.720
2.750
128,756
-0.13(-4.51%)
Oct 25, 2017
2.960
2.970
2.812
2.880
160,593
-0.07(-2.37%)
Oct 24, 2017
2.842
2.950
2.780
2.950
134,659
+0.15(+5.36%)
Oct 23, 2017
2.880
2.940
2.800
2.800
75,613
-0.07(-2.44%)
Oct 20, 2017
2.840
2.910
2.840
2.870
60,993
+0.08(+2.87%)
Oct 19, 2017
2.850
2.879
2.790
2.790
50,916
-0.05(-1.76%)
Oct 18, 2017
2.750
2.890
2.750
2.840
115,124
+0.10(+3.65%)
Oct 17, 2017
2.810
2.829
2.710
2.740
89,741
-0.03(-1.08%)
Oct 16, 2017
2.690
2.820
2.690
2.770
99,312
+0.09(+3.36%)
Oct 13, 2017
2.650
2.700
2.630
2.680
58,012
+0.04(+1.52%)
Oct 12, 2017
2.700
2.710
2.570
2.640
171,397
-0.09(-3.30%)
Oct 11, 2017
2.800
2.850
2.660
2.730
285,447
-0.09(-3.19%)
Oct 10, 2017
2.830
2.939
2.780
2.820
95,521
-0.03(-1.05%)
Oct 09, 2017
2.890
2.910
2.830
2.850
60,180
-0.03(-1.04%)
Oct 06, 2017
2.850
2.937
2.812
2.880
92,867
+0.00(+0.00%)
Oct 05, 2017
3.030
3.030
2.860
2.880
209,147
-0.05(-1.71%)
Oct 04, 2017
3.020
3.026
2.920
2.930
83,026
-0.07(-2.33%)
Oct 03, 2017
2.950
3.000
2.880
3.000
186,847
+0.05(+1.69%)
Oct 02, 2017
3.070
3.070
2.881
2.950
192,619
-0.12(-3.91%)
Sep 29, 2017
3.020
3.120
2.980
3.070
150,769
+0.01(+0.33%)
Sep 28, 2017
3.440
3.540
3.030
3.060
1,005,632
-0.51(-14.29%)
Sep 27, 2017
3.600
3.770
3.520
3.570
446,442
-0.03(-0.83%)
Sep 26, 2017
3.430
3.600
3.430
3.600
107,449
+0.09(+2.56%)
Sep 25, 2017
3.510
3.573
3.439
3.510
99,234
-0.04(-1.13%)
Sep 22, 2017
3.300
3.717
3.251
3.550
265,150
+0.20(+5.97%)
Sep 21, 2017
3.320
3.450
3.230
3.350
109,206
+0.03(+0.90%)
Sep 20, 2017
3.310
3.460
3.310
3.320
163,663
-0.16(-4.60%)
Sep 19, 2017
3.470
3.500
3.270
3.480
305,949
-0.08(-2.25%)
Sep 18, 2017
3.790
3.840
3.550
3.560
355,172
-0.19(-5.07%)
Sep 15, 2017
3.380
3.750
3.370
3.750
312,566
+0.29(+8.54%)
Sep 14, 2017
3.430
3.670
3.350
3.455
312,228
+0.03(+0.76%)
Sep 13, 2017
3.280
3.450
3.250
3.429
302,685
+0.15(+4.54%)
Sep 12, 2017
3.300
3.310
3.170
3.280
127,654
+0.08(+2.50%)
Sep 11, 2017
3.080
3.328
3.080
3.200
438,512
+0.15(+4.92%)
Sep 08, 2017
3.030
3.090
3.010
3.050
54,342
+0.02(+0.66%)
Sep 07, 2017
2.960
3.080
2.960
3.030
46,152
+0.02(+0.66%)
Sep 06, 2017
3.010
3.060
3.000
3.010
39,102
+0.02(+0.67%)
Sep 05, 2017
3.070
3.100
2.950
2.990
122,372
-0.10(-3.24%)
Sep 01, 2017
3.090
3.130
2.990
3.090
55,262
+0.05(+1.64%)
Aug 31, 2017
3.010
3.070
3.010
3.040
53,693
+0.03(+1.00%)
Aug 30, 2017
3.050
3.067
2.980
3.010
80,547
-0.05(-1.63%)
Aug 29, 2017
3.063
3.100
3.030
3.060
43,113
-0.03(-0.97%)
Aug 28, 2017
3.180
3.180
3.000
3.090
95,128
-0.06(-1.90%)
Aug 25, 2017
3.200
3.200
3.065
3.150
167,420
+0.11(+3.62%)
Aug 24, 2017
3.040
3.100
2.980
3.040
86,657
+0.03(+1.00%)
Aug 23, 2017
2.970
3.050
2.960
3.010
67,485
+0.01(+0.33%)
Aug 22, 2017
2.900
3.030
2.900
3.000
52,501
+0.07(+2.39%)
Aug 21, 2017
2.936
2.980
2.913
2.930
43,633
+0.00(+0.00%)
Aug 18, 2017
2.910
2.976
2.880
2.930
44,736
-0.01(-0.34%)
Aug 17, 2017
2.956
3.030
2.930
2.940
39,669
-0.03(-1.01%)
Aug 16, 2017
2.940
3.010
2.940
2.970
37,057
+0.04(+1.37%)
Aug 15, 2017
3.030
3.043
2.930
2.930
41,055
-0.05(-1.68%)
Aug 14, 2017
2.900
3.014
2.900
2.980
73,955
+0.07(+2.41%)
Aug 11, 2017
2.910
3.000
2.850
2.910
114,337
+0.03(+1.04%)
Aug 10, 2017
3.080
3.086
2.880
2.880
159,342
-0.15(-4.95%)
Aug 09, 2017
3.150
3.194
3.000
3.030
59,434
-0.10(-3.19%)
Aug 08, 2017
3.210
3.280
3.100
3.130
218,207
-0.01(-0.32%)
Aug 07, 2017
3.047
3.170
3.033
3.140
113,524
+0.10(+3.29%)
Aug 04, 2017
2.993
3.066
2.990
3.040
29,523
+0.03(+1.00%)
Aug 03, 2017
3.023
3.030
2.950
3.010
33,546
-0.03(-0.95%)
Aug 02, 2017
2.950
3.039
2.916
3.039
77,036
+0.06(+1.98%)
Aug 01, 2017
2.950
3.010
2.900
2.980
86,539
+0.02(+0.68%)
Jul 31, 2017
2.970
3.060
2.950
2.960
83,263
-0.03(-1.00%)
Jul 28, 2017
3.060
3.120
2.970
2.990
141,834
-0.07(-2.29%)
Jul 27, 2017
3.110
3.110
3.060
3.060
66,788
-0.03(-0.97%)
Jul 26, 2017
3.160
3.160
3.060
3.090
49,553
-0.01(-0.17%)
Jul 25, 2017
3.160
3.160
3.040
3.095
115,202
-0.02(-0.79%)
Jul 24, 2017
3.200
3.200
3.100
3.120
105,163
+0.02(+0.65%)
Jul 21, 2017
3.180
3.248
3.060
3.100
234,302
-0.02(-0.64%)
Jul 20, 2017
3.130
3.180
3.120
3.120
63,666
-0.03(-0.95%)
Jul 19, 2017
3.250
3.280
3.100
3.150
168,942
-0.07(-2.17%)
Jul 18, 2017
3.160
3.280
3.106
3.220
148,052
+0.06(+1.90%)
Jul 17, 2017
3.150
3.180
3.050
3.160
81,179
+0.08(+2.60%)
Jul 14, 2017
3.200
3.210
3.050
3.080
154,863
-0.06(-1.86%)
Jul 13, 2017
3.310
3.320
3.120
3.139
304,850
-0.06(-1.92%)
Jul 12, 2017
3.050
3.219
3.010
3.200
401,693
+0.17(+5.61%)
Jul 11, 2017
2.950
3.050
2.900
3.030
212,625
+0.16(+5.57%)
Jul 10, 2017
2.900
2.970
2.830
2.870
188,923
+0.01(+0.35%)
Jul 07, 2017
2.800
2.900
2.799
2.860
68,096
+0.05(+1.78%)
Jul 06, 2017
2.870
2.870
2.800
2.810
32,650
-0.05(-1.75%)
Jul 05, 2017
2.790
2.910
2.780
2.860
85,622
-0.03(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.