Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6600	0.7000	0.5900	0.6100	573,082	-0.04(-6.15%)
Jun 29, 2020	0.6000	0.6568	0.6000	0.6500	267,000	-0.02(-3.01%)
Jun 26, 2020	0.6701	0.6900	0.6100	0.6702	860,300	-0.11(-14.08%)
Jun 25, 2020	0.7200	0.9790	0.6500	0.7800	9,445,507	+0.18(+30.00%)
Jun 24, 2020	0.6100	0.6199	0.5630	0.6000	109,068	-0.01(-1.64%)
Jun 23, 2020	0.5256	0.6300	0.5100	0.6100	462,217	+0.09(+17.04%)
Jun 22, 2020	0.5966	0.5968	0.5200	0.5212	165,001	-0.07(-11.68%)
Jun 19, 2020	0.6090	0.6300	0.5710	0.5901	293,900	-0.04(-6.32%)
Jun 18, 2020	0.5450	0.6450	0.5300	0.6299	440,449	+0.09(+16.65%)
Jun 17, 2020	0.5550	0.5672	0.5311	0.5400	118,842	-0.02(-3.57%)
Jun 16, 2020	0.5400	0.5600	0.5100	0.5600	290,675	+0.03(+5.44%)
Jun 15, 2020	0.5500	0.5600	0.5000	0.5311	248,382	-0.02(-4.39%)
Jun 12, 2020	0.5000	0.5942	0.4500	0.5555	1,158,600	+0.09(+18.17%)
Jun 11, 2020	0.4932	0.4999	0.4626	0.4701	263,399	-0.02(-4.16%)
Jun 10, 2020	0.5198	0.5400	0.4709	0.4905	364,878	-0.03(-5.65%)
Jun 09, 2020	0.5647	0.5700	0.4534	0.5199	997,119	-0.08(-12.62%)
Jun 08, 2020	0.7000	0.7900	0.5300	0.5950	7,973,257	+0.16(+36.34%)
Jun 05, 2020	0.4190	0.4700	0.3860	0.4364	474,900	+0.04(+9.10%)
Jun 04, 2020	0.3700	0.4200	0.3700	0.4000	149,184	+0.01(+2.62%)
Jun 03, 2020	0.3600	0.3950	0.3600	0.3898	152,613	+0.01(+3.40%)
Jun 02, 2020	0.3990	0.3990	0.3770	0.3770	59,439	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.