Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.810	1.810	1.610	1.630	30,428	-0.17(-9.44%)
Jul 30, 2014	1.780	1.860	1.770	1.800	31,339	+0.00(+0.00%)
Jul 29, 2014	1.770	1.890	1.760	1.800	82,347	+0.02(+1.12%)
Jul 28, 2014	1.760	1.850	1.760	1.780	10,765	-0.06(-3.26%)
Jul 25, 2014	1.754	1.850	1.754	1.840	2,742	+0.08(+4.55%)
Jul 24, 2014	1.700	1.830	1.700	1.760	18,929	+0.02(+1.15%)
Jul 23, 2014	1.780	1.840	1.660	1.740	45,217	+0.02(+1.16%)
Jul 22, 2014	1.690	1.860	1.680	1.720	17,058	+0.03(+1.78%)
Jul 21, 2014	1.690	1.890	1.690	1.690	24,750	-0.10(-5.59%)
Jul 18, 2014	1.710	1.940	1.640	1.790	59,495	+0.16(+9.82%)
Jul 17, 2014	1.640	1.760	1.630	1.630	15,031	-0.02(-1.21%)
Jul 16, 2014	1.710	1.710	1.650	1.650	8,626	-0.04(-2.31%)
Jul 15, 2014	1.750	1.810	1.650	1.689	59,575	+0.01(+0.54%)
Jul 14, 2014	1.770	1.930	1.680	1.680	17,130	-0.12(-6.67%)
Jul 11, 2014	1.950	1.950	1.770	1.800	14,568	-0.09(-4.76%)
Jul 10, 2014	1.910	2.020	1.880	1.890	11,834	-0.07(-3.69%)
Jul 09, 2014	1.920	1.970	1.900	1.962	5,318	+0.01(+0.63%)
Jul 08, 2014	1.900	2.040	1.900	1.950	11,000	-0.08(-3.94%)
Jul 07, 2014	1.970	2.030	1.970	2.030	4,850	+0.07(+3.57%)
Jul 03, 2014	2.010	1.960	1.960	1.960	5,300	-0.04(-2.00%)
Jul 02, 2014	1.930	2.080	1.880	2.000	42,392	+0.08(+4.17%)
Jul 01, 2014	2.030	2.050	1.880	1.920	34,195	-0.09(-4.48%)
Jun 30, 2014	2.100	2.170	2.010	2.010	48,024	-0.22(-9.87%)
Jun 27, 2014	2.150	2.270	2.040	2.230	41,516	+0.03(+1.36%)
Jun 26, 2014	2.200	2.380	2.200	2.200	8,566	-0.02(-0.90%)
Jun 25, 2014	2.350	2.360	2.220	2.220	14,953	-0.13(-5.53%)
Jun 24, 2014	2.200	2.545	2.200	2.350	22,296	+0.09(+3.98%)
Jun 23, 2014	2.300	2.350	2.230	2.260	4,834	-0.05(-2.16%)
Jun 20, 2014	2.261	2.320	2.260	2.310	6,699	-0.01(-0.44%)
Jun 19, 2014	2.320	2.320	2.320	2.320	327	-0.03(-1.27%)
Jun 18, 2014	2.360	2.380	2.350	2.350	6,471	-0.00(-0.00%)
Jun 17, 2014	2.360	2.360	2.350	2.350	4,287	-0.05(-2.07%)
Jun 16, 2014	2.390	2.400	2.390	2.400	1,018	-0.01(-0.42%)
Jun 13, 2014	2.420	2.420	2.250	2.410	3,204	+0.00(+0.00%)
Jun 12, 2014	2.410	2.410	2.410	2.410	251	+0.01(+0.42%)
Jun 11, 2014	2.250	2.400	2.250	2.400	2,328	+0.09(+3.90%)
Jun 10, 2014	2.250	2.340	2.250	2.310	7,430	-0.03(-1.28%)
Jun 06, 2014	2.320	2.400	2.320	2.340	4,069	-0.01(-0.43%)
Jun 05, 2014	2.430	2.430	2.350	2.350	13,479	-0.05(-2.08%)
Jun 04, 2014	2.420	2.420	2.400	2.400	1,006	+0.00(+0.00%)
Jun 03, 2014	2.380	2.420	2.380	2.400	673	+0.10(+4.35%)
May 30, 2014	2.300	2.300	2.300	2.300	0	+0.03(+1.32%)
May 29, 2014	2.351	2.440	2.250	2.270	19,876	-0.08(-3.40%)
May 28, 2014	2.510	3.000	2.300	2.350	90,419	-0.16(-6.37%)
May 23, 2014	2.480	2.510	2.510	2.510	2,200	+0.10(+4.15%)
May 22, 2014	2.490	2.490	2.190	2.410	3,500	-0.04(-1.63%)
May 21, 2014	2.240	2.450	2.230	2.450	6,947	+0.20(+8.89%)
May 20, 2014	2.130	2.250	2.100	2.250	26,833	+0.12(+5.63%)
May 19, 2014	2.080	2.208	2.050	2.130	38,632	+0.04(+1.91%)
May 15, 2014	2.090	2.090	2.090	2.090	0	+0.02(+0.97%)
May 14, 2014	2.100	2.270	2.070	2.070	4,253	-0.04(-1.90%)
May 13, 2014	2.240	2.240	2.060	2.110	7,930	-0.18(-7.86%)
May 12, 2014	2.230	2.300	2.160	2.290	2,230	+0.04(+1.78%)
May 09, 2014	2.280	2.410	2.150	2.250	13,986	-0.10(-4.05%)
May 08, 2014	2.345	2.345	2.345	2.345	201	+0.02(+0.64%)
May 07, 2014	2.410	2.440	2.261	2.330	2,949	-0.07(-2.92%)
May 06, 2014	2.380	2.558	2.260	2.400	5,600	-0.13(-5.14%)
May 05, 2014	2.550	2.550	2.390	2.530	20,764	-0.02(-0.82%)
May 02, 2014	2.580	2.580	2.550	2.551	1,648	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.