Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.140
1.170
1.050
1.130
72,685
+0.06(+5.62%)
Jul 28, 2016
1.210
1.210
1.000
1.070
202,997
-0.15(-12.22%)
Jul 27, 2016
1.510
1.700
1.150
1.219
1,078,011
+0.17(+16.10%)
Jul 26, 2016
1.080
1.240
1.020
1.050
69,968
-0.04(-3.57%)
Jul 25, 2016
1.120
1.130
1.060
1.089
91,016
-0.04(-3.63%)
Jul 22, 2016
1.060
1.290
1.051
1.130
376,734
+0.01(+0.88%)
Jul 21, 2016
0.9509
1.685
0.9500
1.120
3,129,064
+0.27(+31.76%)
Jul 20, 2016
0.8080
1.040
0.8080
0.8500
262,984
+0.06(+7.59%)
Jul 19, 2016
0.7860
0.8599
0.6808
0.7900
73,996
-0.02(-2.47%)
Jul 18, 2016
0.8200
0.8850
0.7070
0.8100
99,028
-0.05(-5.81%)
Jul 15, 2016
0.8000
0.9500
0.7499
0.8600
353,869
+0.06(+7.51%)
Jul 14, 2016
0.7686
0.8800
0.7200
0.7999
16,738
+0.10(+14.27%)
Jul 13, 2016
0.7000
0.7000
0.7000
0.7000
111
-0.06(-7.86%)
Jul 12, 2016
0.6899
0.8000
0.6700
0.7597
15,732
+0.12(+18.68%)
Jul 11, 2016
0.6646
0.6900
0.6400
0.6401
12,748
-0.02(-2.50%)
Jul 08, 2016
0.6200
0.6792
0.6500
0.6565
564
+0.01(+1.00%)
Jul 06, 2016
0.7100
0.6500
0.6500
0.6500
7
-0.04(-5.70%)
Jul 05, 2016
0.7100
0.7100
0.6609
0.6893
4,446
+0.01(+1.37%)
Jul 01, 2016
0.6800
0.6800
0.6800
0.6800
2,000
+0.00(+0.00%)
Jun 30, 2016
0.6500
0.6830
0.6500
0.6800
11,270
+0.02(+2.72%)
Jun 29, 2016
0.6831
0.6831
0.6600
0.6620
5,463
-0.01(-1.19%)
Jun 28, 2016
0.7000
0.7380
0.6700
0.6700
925
-0.03(-4.30%)
Jun 27, 2016
0.7000
0.7400
0.7000
0.7001
9,886
+0.02(+2.99%)
Jun 24, 2016
0.7500
0.7500
0.6650
0.6798
13,775
-0.07(-9.36%)
Jun 23, 2016
0.7500
0.7500
0.7500
0.7500
154
+0.05(+7.14%)
Jun 22, 2016
0.7200
0.7200
0.7000
0.7000
2,004
-0.03(-4.10%)
Jun 21, 2016
0.7000
0.7299
0.7000
0.7299
1,597
+0.01(+1.91%)
Jun 20, 2016
0.6500
0.7162
0.6200
0.7162
7,807
-0.00(-0.53%)
Jun 17, 2016
0.7000
0.8099
0.7000
0.7200
4,519
-0.03(-4.00%)
Jun 16, 2016
0.6560
0.7761
0.6560
0.7500
5,406
+0.06(+8.44%)
Jun 15, 2016
0.8200
0.8200
0.6916
0.6916
24,000
-0.13(-15.66%)
Jun 14, 2016
0.9200
0.9200
0.8200
0.8200
6,334
-0.06(-6.82%)
Jun 13, 2016
0.9000
1.000
0.7975
0.8800
9,904
-0.02(-2.22%)
Jun 10, 2016
0.8080
0.9800
0.8000
0.9000
7,404
+0.05(+5.88%)
Jun 09, 2016
0.7898
0.8600
0.7898
0.8500
4,816
-0.02(-2.30%)
Jun 07, 2016
0.9100
0.8700
0.8700
0.8700
12
-0.06(-6.45%)
Jun 06, 2016
0.9300
1.000
0.6900
0.9300
29,110
+0.05(+5.68%)
Jun 03, 2016
0.7200
0.8900
0.7200
0.8800
53,324
+0.02(+2.37%)
Jun 02, 2016
0.7600
0.8600
0.7150
0.8596
67,866
+0.08(+10.21%)
Jun 01, 2016
0.7500
0.7899
0.7200
0.7800
3,334
+0.01(+1.30%)
May 31, 2016
0.7100
0.8499
0.7002
0.7700
25,192
+0.07(+10.02%)
May 27, 2016
0.6700
0.6999
0.6999
0.6999
900
+0.01(+1.43%)
May 26, 2016
0.6301
0.6900
0.6200
0.6900
4,805
+0.00(+0.00%)
May 25, 2016
0.6200
0.7000
0.6200
0.6900
6,810
-0.01(-1.43%)
May 24, 2016
0.6429
0.7000
0.6300
0.7000
4,580
+0.06(+8.88%)
May 23, 2016
0.6200
0.6899
0.6200
0.6429
7,830
+0.00(+0.45%)
May 20, 2016
0.7200
0.7200
0.6201
0.6400
5,400
-0.08(-11.11%)
May 19, 2016
0.6500
0.7200
0.6500
0.7200
21,360
+0.07(+10.77%)
May 18, 2016
0.6883
0.6883
0.6500
0.6500
600
+0.00(+0.00%)
May 17, 2016
0.6500
0.6500
0.6500
0.6500
100
-0.07(-9.52%)
May 16, 2016
0.8100
0.8100
0.6458
0.7184
20,968
-0.05(-6.09%)
May 13, 2016
0.6703
0.7997
0.6300
0.7650
14,280
+0.01(+0.66%)
May 12, 2016
0.6577
0.7600
0.6577
0.7600
2,232
-0.01(-1.17%)
May 11, 2016
0.8394
0.8394
0.6700
0.7690
17,151
-0.01(-1.41%)
May 10, 2016
0.7955
0.8394
0.6900
0.7800
25,555
-0.01(-1.27%)
May 09, 2016
0.7570
0.8201
0.7570
0.7900
12,892
+0.01(+1.28%)
May 06, 2016
0.8002
0.8002
0.7000
0.7800
7,134
-0.04(-4.88%)
May 05, 2016
0.9100
0.9100
0.8002
0.8200
2,293
-0.01(-1.20%)
May 04, 2016
0.8400
0.8400
0.8300
0.8300
1,373
-0.02(-2.35%)
May 03, 2016
0.8800
0.9500
0.8000
0.8500
46,229
+0.03(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.