Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.630	1.680	1.680	1.680	29,200	+0.05(+3.07%)
Aug 28, 2014	1.601	1.630	1.600	1.630	6,716	+0.00(+0.00%)
Aug 27, 2014	1.530	1.640	1.530	1.630	1,949	+0.05(+3.16%)
Aug 26, 2014	1.660	1.690	1.550	1.580	27,171	-0.11(-6.51%)
Aug 25, 2014	1.720	1.720	1.660	1.690	8,486	+0.02(+1.20%)
Aug 22, 2014	1.680	1.700	1.694	1.670	7,440	-0.02(-1.44%)
Aug 21, 2014	1.630	1.740	1.620	1.694	6,256	+0.04(+2.69%)
Aug 20, 2014	1.710	1.800	1.650	1.650	47,527	-0.04(-2.37%)
Aug 19, 2014	1.590	1.700	1.544	1.690	97,578	+0.11(+7.17%)
Aug 18, 2014	1.480	1.600	1.470	1.577	36,622	+0.08(+5.13%)
Aug 15, 2014	1.490	1.490	1.410	1.500	18,100	+0.01(+0.67%)
Aug 14, 2014	1.650	1.650	1.490	1.490	40,827	-0.16(-9.69%)
Aug 13, 2014	1.600	1.600	1.584	1.650	2,031	+0.07(+4.42%)
Aug 12, 2014	1.610	1.650	1.580	1.580	29,557	-0.07(-4.24%)
Aug 11, 2014	1.649	1.650	1.630	1.650	14,523	+0.00(+0.01%)
Aug 08, 2014	1.610	1.650	1.610	1.650	4,321	+0.00(+0.00%)
Aug 07, 2014	1.710	1.710	1.630	1.650	6,342	-0.01(-0.61%)
Aug 06, 2014	1.650	1.679	1.650	1.660	8,700	+0.00(+0.00%)
Aug 05, 2014	1.650	1.660	1.610	1.660	40,462	-0.02(-1.18%)
Aug 04, 2014	1.700	1.700	1.658	1.680	8,943	-0.04(-2.33%)
Aug 01, 2014	1.630	1.745	1.630	1.720	7,548	+0.09(+5.52%)
Jul 31, 2014	1.810	1.810	1.610	1.630	30,428	-0.17(-9.44%)
Jul 30, 2014	1.780	1.860	1.770	1.800	31,339	+0.00(+0.00%)
Jul 29, 2014	1.770	1.890	1.760	1.800	82,347	+0.02(+1.12%)
Jul 28, 2014	1.760	1.850	1.760	1.780	10,765	-0.06(-3.26%)
Jul 25, 2014	1.754	1.850	1.754	1.840	2,742	+0.08(+4.55%)
Jul 24, 2014	1.700	1.830	1.700	1.760	18,929	+0.02(+1.15%)
Jul 23, 2014	1.780	1.840	1.660	1.740	45,217	+0.02(+1.16%)
Jul 22, 2014	1.690	1.860	1.680	1.720	17,058	+0.03(+1.78%)
Jul 21, 2014	1.690	1.890	1.690	1.690	24,750	-0.10(-5.59%)
Jul 18, 2014	1.710	1.940	1.640	1.790	59,495	+0.16(+9.82%)
Jul 17, 2014	1.640	1.760	1.630	1.630	15,031	-0.02(-1.21%)
Jul 16, 2014	1.710	1.710	1.650	1.650	8,626	-0.04(-2.31%)
Jul 15, 2014	1.750	1.810	1.650	1.689	59,575	+0.01(+0.54%)
Jul 14, 2014	1.770	1.930	1.680	1.680	17,130	-0.12(-6.67%)
Jul 11, 2014	1.950	1.950	1.770	1.800	14,568	-0.09(-4.76%)
Jul 10, 2014	1.910	2.020	1.880	1.890	11,834	-0.07(-3.69%)
Jul 09, 2014	1.920	1.970	1.900	1.962	5,318	+0.01(+0.63%)
Jul 08, 2014	1.900	2.040	1.900	1.950	11,000	-0.08(-3.94%)
Jul 07, 2014	1.970	2.030	1.970	2.030	4,850	+0.07(+3.57%)
Jul 03, 2014	2.010	1.960	1.960	1.960	5,300	-0.04(-2.00%)
Jul 02, 2014	1.930	2.080	1.880	2.000	42,392	+0.08(+4.17%)
Jul 01, 2014	2.030	2.050	1.880	1.920	34,195	-0.09(-4.48%)
Jun 30, 2014	2.100	2.170	2.010	2.010	48,024	-0.22(-9.87%)
Jun 27, 2014	2.150	2.270	2.040	2.230	41,516	+0.03(+1.36%)
Jun 26, 2014	2.200	2.380	2.200	2.200	8,566	-0.02(-0.90%)
Jun 25, 2014	2.350	2.360	2.220	2.220	14,953	-0.13(-5.53%)
Jun 24, 2014	2.200	2.545	2.200	2.350	22,296	+0.09(+3.98%)
Jun 23, 2014	2.300	2.350	2.230	2.260	4,834	-0.05(-2.16%)
Jun 20, 2014	2.261	2.320	2.260	2.310	6,699	-0.01(-0.44%)
Jun 19, 2014	2.320	2.320	2.320	2.320	327	-0.03(-1.27%)
Jun 18, 2014	2.360	2.380	2.350	2.350	6,471	-0.00(-0.00%)
Jun 17, 2014	2.360	2.360	2.350	2.350	4,287	-0.05(-2.07%)
Jun 16, 2014	2.390	2.400	2.390	2.400	1,018	-0.01(-0.42%)
Jun 13, 2014	2.420	2.420	2.250	2.410	3,204	+0.00(+0.00%)
Jun 12, 2014	2.410	2.410	2.410	2.410	251	+0.01(+0.42%)
Jun 11, 2014	2.250	2.400	2.250	2.400	2,328	+0.09(+3.90%)
Jun 10, 2014	2.250	2.340	2.250	2.310	7,430	-0.03(-1.28%)
Jun 06, 2014	2.320	2.400	2.320	2.340	4,069	-0.01(-0.43%)
Jun 05, 2014	2.430	2.430	2.350	2.350	13,479	-0.05(-2.08%)
Jun 04, 2014	2.420	2.420	2.400	2.400	1,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.