Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
6.130
6.130
5.930
5.950
18,585
-0.21(-3.41%)
Aug 28, 2008
5.970
6.250
5.810
6.160
22,512
+0.15(+2.49%)
Aug 27, 2008
5.810
6.090
5.790
6.010
17,662
+0.20(+3.44%)
Aug 26, 2008
5.790
5.940
5.790
5.810
13,441
-0.02(-0.34%)
Aug 25, 2008
5.860
6.040
5.790
5.830
5,698
-0.03(-0.51%)
Aug 22, 2008
5.850
6.000
5.850
5.860
12,054
+0.01(+0.17%)
Aug 21, 2008
6.000
6.050
5.780
5.850
24,322
-0.34(-5.49%)
Aug 20, 2008
6.130
6.250
6.000
6.190
26,603
-0.06(-0.96%)
Aug 19, 2008
6.020
6.716
6.020
6.250
15,768
-0.15(-2.34%)
Aug 18, 2008
6.470
6.660
6.140
6.400
15,726
+0.05(+0.79%)
Aug 15, 2008
6.900
6.912
6.170
6.350
35,042
-0.53(-7.70%)
Aug 14, 2008
6.310
6.990
6.280
6.880
86,438
+0.59(+9.38%)
Aug 13, 2008
6.170
6.600
6.160
6.290
43,568
+0.22(+3.62%)
Aug 12, 2008
6.160
6.180
5.900
6.070
31,878
-0.12(-1.94%)
Aug 11, 2008
6.420
6.420
6.000
6.190
28,412
-0.27(-4.18%)
Aug 08, 2008
6.820
6.820
6.310
6.460
13,835
+0.01(+0.16%)
Aug 07, 2008
6.680
6.710
6.400
6.450
18,891
-0.24(-3.59%)
Aug 06, 2008
6.540
6.950
6.540
6.690
43,519
+0.14(+2.14%)
Aug 05, 2008
6.510
6.800
6.500
6.550
10,931
-0.10(-1.50%)
Aug 04, 2008
6.980
6.980
6.500
6.650
12,327
-0.14(-2.06%)
Aug 01, 2008
6.670
6.900
6.510
6.790
18,772
+0.09(+1.34%)
Jul 31, 2008
6.660
6.990
6.660
6.700
10,495
-0.07(-1.03%)
Jul 30, 2008
6.810
7.310
6.610
6.770
50,839
-0.21(-3.01%)
Jul 29, 2008
6.980
7.110
6.400
6.980
51,567
+0.61(+9.58%)
Jul 28, 2008
6.730
6.730
6.260
6.370
25,278
-0.42(-6.19%)
Jul 25, 2008
7.530
7.530
6.550
6.790
75,471
-0.72(-9.59%)
Jul 24, 2008
8.120
8.120
7.230
7.510
25,430
-0.44(-5.54%)
Jul 23, 2008
7.450
8.330
7.390
7.950
89,343
+0.46(+6.14%)
Jul 22, 2008
6.820
7.630
6.400
7.490
90,224
+0.57(+8.24%)
Jul 21, 2008
7.450
7.450
6.844
6.920
27,896
-0.33(-4.55%)
Jul 18, 2008
7.010
7.340
7.010
7.250
43,049
-0.02(-0.28%)
Jul 17, 2008
7.100
7.460
6.990
7.270
26,430
+0.27(+3.86%)
Jul 16, 2008
6.420
7.130
6.350
7.000
37,445
+0.56(+8.69%)
Jul 15, 2008
6.750
7.180
6.230
6.440
95,660
-0.43(-6.26%)
Jul 14, 2008
7.330
7.400
6.740
6.870
58,282
-0.21(-2.97%)
Jul 11, 2008
7.570
7.570
7.050
7.080
43,030
-0.67(-8.62%)
Jul 10, 2008
8.270
8.690
7.580
7.748
45,473
-0.42(-5.17%)
Jul 09, 2008
8.200
9.210
7.780
8.170
162,950
+0.25(+3.16%)
Jul 08, 2008
7.850
7.920
7.280
7.920
22,635
+0.12(+1.54%)
Jul 07, 2008
7.200
8.250
7.050
7.800
85,804
+0.70(+9.86%)
Jul 04, 2008
7.460
7.640
7.060
7.100
46,411
+0.00(+0.00%)
Jul 03, 2008
7.460
7.640
7.060
7.100
46,411
-0.36(-4.82%)
Jul 02, 2008
8.110
8.240
7.230
7.460
83,369
-0.64(-7.90%)
Jul 01, 2008
8.670
8.700
7.900
8.100
108,937
-0.75(-8.48%)
Jun 30, 2008
9.200
9.200
8.750
8.850
30,729
-0.39(-4.22%)
Jun 27, 2008
9.570
9.570
9.000
9.240
51,938
-0.39(-4.05%)
Jun 26, 2008
10.25
10.25
9.300
9.630
74,559
-0.83(-7.93%)
Jun 25, 2008
10.04
10.89
10.04
10.46
144,381
+0.46(+4.60%)
Jun 24, 2008
10.41
10.44
9.730
10.00
66,470
-0.28(-2.72%)
Jun 23, 2008
11.25
11.39
10.00
10.28
99,593
-0.93(-8.30%)
Jun 20, 2008
11.53
11.91
11.14
11.21
48,466
-0.49(-4.19%)
Jun 19, 2008
12.06
12.18
11.26
11.70
59,181
-0.42(-3.47%)
Jun 18, 2008
12.89
13.00
11.72
12.12
186,550
-0.99(-7.55%)
Jun 17, 2008
12.58
13.63
12.10
13.11
394,575
+0.71(+5.73%)
Jun 16, 2008
10.77
12.49
10.20
12.40
305,157
+1.78(+16.76%)
Jun 13, 2008
10.02
10.85
9.950
10.62
201,568
+0.65(+6.50%)
Jun 12, 2008
10.71
11.18
9.900
9.972
148,130
-0.81(-7.50%)
Jun 11, 2008
11.77
11.79
10.61
10.78
109,679
-0.91(-7.78%)
Jun 10, 2008
11.64
12.20
10.70
11.69
308,999
+0.29(+2.54%)
Jun 09, 2008
12.65
12.80
11.25
11.40
126,473
-0.95(-7.69%)
Jun 06, 2008
12.89
13.25
12.20
12.35
114,346
-0.40(-3.14%)
Jun 05, 2008
13.30
13.74
12.33
12.75
215,458
-0.25(-1.95%)
Jun 04, 2008
13.05
14.45
12.74
13.00
383,659
-0.10(-0.73%)
Jun 03, 2008
14.95
14.97
12.78
13.10
316,521
-1.53(-10.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.