Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.320
1.380
1.280
1.290
48,362
-0.03(-2.27%)
Sep 29, 2016
1.290
1.440
1.275
1.320
115,277
+0.02(+1.54%)
Sep 28, 2016
1.370
1.385
1.300
1.300
82,851
-0.07(-5.11%)
Sep 27, 2016
1.420
1.490
1.330
1.370
59,331
-0.04(-2.84%)
Sep 26, 2016
1.392
1.489
1.383
1.410
99,818
-0.04(-2.68%)
Sep 23, 2016
1.490
1.530
1.430
1.449
46,017
-0.01(-0.76%)
Sep 22, 2016
1.383
1.540
1.380
1.460
184,157
+0.07(+5.04%)
Sep 21, 2016
1.390
1.460
1.370
1.390
146,251
-0.02(-1.42%)
Sep 20, 2016
1.420
1.490
1.380
1.410
118,753
-0.03(-2.08%)
Sep 19, 2016
1.480
1.560
1.410
1.440
121,028
-0.07(-4.64%)
Sep 16, 2016
1.570
1.570
1.480
1.510
86,267
-0.03(-1.95%)
Sep 15, 2016
1.555
1.580
1.520
1.540
44,462
+0.02(+1.32%)
Sep 14, 2016
1.530
1.630
1.500
1.520
106,672
-0.05(-3.18%)
Sep 13, 2016
1.630
1.660
1.510
1.570
51,657
-0.07(-4.27%)
Sep 12, 2016
1.590
1.640
1.540
1.640
67,871
+0.02(+1.23%)
Sep 09, 2016
1.620
1.625
1.550
1.620
112,518
+0.03(+1.88%)
Sep 08, 2016
1.540
1.660
1.540
1.590
250,962
+0.03(+1.93%)
Sep 07, 2016
1.480
1.600
1.480
1.560
174,004
+0.06(+3.65%)
Sep 06, 2016
1.510
1.560
1.470
1.505
158,702
-0.03(-1.63%)
Sep 02, 2016
1.460
1.530
1.530
1.530
164,600
+0.05(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.