Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.600
3.710
3.520
3.710
3,842
+0.11(+3.06%)
Sep 29, 2009
3.780
3.780
3.600
3.600
8,824
-0.34(-8.60%)
Sep 28, 2009
3.850
4.060
3.800
3.939
11,910
+0.19(+5.03%)
Sep 25, 2009
3.630
3.840
3.602
3.750
19,279
+0.13(+3.59%)
Sep 24, 2009
3.600
3.880
3.600
3.620
4,300
-0.04(-1.09%)
Sep 23, 2009
3.910
4.200
3.660
3.660
13,000
-0.19(-4.94%)
Sep 22, 2009
4.480
4.480
3.658
3.850
62,533
-0.59(-13.29%)
Sep 21, 2009
4.580
4.950
4.300
4.440
40,665
-0.14(-3.06%)
Sep 18, 2009
3.660
5.000
3.505
4.580
158,948
+1.16(+33.92%)
Sep 17, 2009
3.300
3.670
3.300
3.420
23,603
+0.08(+2.40%)
Sep 16, 2009
3.200
3.400
3.110
3.340
7,157
+0.24(+7.74%)
Sep 15, 2009
3.190
3.290
3.100
3.100
1,900
+0.09(+2.99%)
Sep 14, 2009
3.380
3.390
3.010
3.010
7,900
-0.10(-3.18%)
Sep 11, 2009
3.200
3.389
3.109
3.109
22,587
+0.03(+0.94%)
Sep 10, 2009
3.170
3.190
3.000
3.080
6,000
+0.25(+8.83%)
Sep 09, 2009
3.100
3.190
2.820
2.830
6,645
-0.17(-5.66%)
Sep 04, 2009
3.000
3.000
3.000
3.000
2,100
+0.03(+1.01%)
Sep 03, 2009
2.920
2.970
2.800
2.970
3,901
+0.16(+5.69%)
Sep 02, 2009
2.810
2.810
2.810
2.810
100
-0.02(-0.71%)
Sep 01, 2009
2.991
2.991
2.830
2.830
200
-0.17(-5.67%)
Aug 31, 2009
3.140
3.140
2.940
3.000
1,129
-0.10(-3.23%)
Aug 28, 2009
3.100
3.200
3.090
3.100
3,500
-0.05(-1.59%)
Aug 27, 2009
2.990
3.150
2.810
3.150
4,750
+0.08(+2.61%)
Aug 26, 2009
3.110
3.140
3.070
3.070
1,390
-0.05(-1.60%)
Aug 25, 2009
3.139
3.139
3.120
3.120
255
+0.01(+0.32%)
Aug 24, 2009
3.200
3.200
3.100
3.110
1,000
-0.08(-2.51%)
Aug 21, 2009
3.100
3.400
3.080
3.190
6,161
+0.09(+2.90%)
Aug 20, 2009
3.170
3.170
3.100
3.100
800
+0.11(+3.68%)
Aug 19, 2009
2.995
3.140
2.990
2.990
1,000
-0.05(-1.64%)
Aug 18, 2009
2.970
3.195
2.965
3.040
2,300
+0.23(+8.19%)
Aug 17, 2009
2.835
2.835
2.810
2.810
1,100
-0.19(-6.33%)
Aug 14, 2009
3.170
3.170
2.810
3.000
2,700
-0.03(-0.99%)
Aug 13, 2009
3.050
3.170
3.030
3.030
9,630
-0.02(-0.66%)
Aug 12, 2009
3.100
3.380
3.050
3.050
1,500
-0.25(-7.58%)
Aug 11, 2009
3.100
3.440
3.030
3.300
2,203
+0.19(+6.11%)
Aug 10, 2009
3.150
3.450
3.040
3.110
5,310
-0.20(-6.04%)
Aug 07, 2009
3.180
3.450
3.150
3.310
3,932
+0.15(+4.75%)
Aug 06, 2009
3.210
3.450
3.160
3.160
2,800
-0.04(-1.25%)
Aug 05, 2009
3.310
3.340
3.200
3.200
1,350
-0.20(-5.88%)
Aug 04, 2009
3.170
3.440
3.170
3.400
8,550
+0.16(+4.94%)
Aug 03, 2009
3.070
3.240
3.070
3.240
5,523
+0.19(+6.23%)
Jul 31, 2009
3.050
3.070
3.000
3.050
5,331
+0.06(+2.01%)
Jul 30, 2009
2.990
3.070
2.950
2.990
7,250
+0.04(+1.36%)
Jul 29, 2009
2.950
2.985
2.950
2.950
2,338
+0.05(+1.72%)
Jul 28, 2009
2.900
2.960
2.900
2.900
4,098
+0.05(+1.75%)
Jul 27, 2009
2.850
2.990
2.800
2.850
4,304
+0.10(+3.65%)
Jul 24, 2009
2.610
2.880
2.590
2.750
6,503
-0.10(-3.52%)
Jul 23, 2009
2.610
2.850
2.610
2.850
4,531
+0.30(+11.76%)
Jul 22, 2009
2.660
2.790
2.520
2.550
5,390
-0.11(-4.14%)
Jul 21, 2009
2.570
2.720
2.510
2.660
2,940
-0.19(-6.67%)
Jul 20, 2009
2.700
2.880
2.500
2.850
14,070
+0.25(+9.62%)
Jul 17, 2009
2.580
2.600
2.580
2.600
300
-0.14(-5.11%)
Jul 16, 2009
2.700
2.900
2.690
2.740
3,700
-0.05(-1.79%)
Jul 15, 2009
2.800
2.800
2.650
2.790
5,782
+0.04(+1.45%)
Jul 14, 2009
2.800
3.000
2.510
2.750
10,652
+0.24(+9.56%)
Jul 13, 2009
2.530
2.540
2.500
2.510
2,198
-0.29(-10.35%)
Jul 10, 2009
2.550
2.800
2.550
2.800
3,550
+0.25(+9.80%)
Jul 09, 2009
3.000
3.000
2.550
2.550
1,780
+0.04(+1.59%)
Jul 08, 2009
2.500
2.510
2.500
2.510
447
-0.25(-9.06%)
Jul 07, 2009
2.800
2.800
2.760
2.760
1,191
-0.06(-2.13%)
Jul 06, 2009
2.990
2.990
2.820
2.820
500
+0.01(+0.36%)
Jul 02, 2009
2.805
3.100
2.800
2.810
750
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.