Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.040	3.041	2.555	2.610	0	-0.43(-14.14%)
Sep 26, 2013	2.740	3.120	2.650	3.040	0	+0.45(+17.37%)
Sep 25, 2013	2.640	2.800	2.580	2.590	0	+0.03(+1.17%)
Sep 24, 2013	2.600	2.700	2.500	2.560	0	-0.01(-0.39%)
Sep 23, 2013	2.650	2.690	2.401	2.570	0	-0.08(-3.02%)
Sep 20, 2013	3.140	3.140	2.620	2.650	0	-0.49(-15.61%)
Sep 19, 2013	2.950	3.520	2.750	3.140	0	+0.23(+7.90%)
Sep 18, 2013	2.850	3.450	2.700	2.910	0	+0.02(+0.69%)
Sep 17, 2013	2.500	2.900	2.500	2.890	0	+0.38(+15.14%)
Sep 16, 2013	2.650	2.650	2.470	2.510	0	-0.14(-5.28%)
Sep 13, 2013	2.750	2.790	2.560	2.650	0	-0.12(-4.33%)
Sep 12, 2013	2.800	2.800	2.640	2.770	0	-0.03(-1.07%)
Sep 11, 2013	2.600	2.900	2.550	2.800	0	+0.16(+6.06%)
Sep 10, 2013	2.630	2.810	2.540	2.640	0	-0.06(-2.22%)
Sep 09, 2013	2.800	3.150	2.560	2.700	0	-0.06(-2.17%)
Sep 06, 2013	2.280	2.800	2.220	2.760	0	+0.55(+24.89%)
Sep 05, 2013	1.868	2.300	1.868	2.210	0	+0.39(+21.43%)
Sep 04, 2013	1.810	1.890	1.810	1.820	0	+0.03(+1.68%)
Sep 03, 2013	1.830	1.863	1.780	1.790	0	-0.07(-3.76%)
Aug 30, 2013	1.900	1.900	1.860	1.860	0	-0.00(-0.01%)
Aug 29, 2013	1.980	2.080	1.811	1.860	0	-0.11(-5.58%)
Aug 28, 2013	1.900	1.980	1.900	1.970	0	+0.05(+2.85%)
Aug 27, 2013	1.840	2.050	1.840	1.915	0	+0.04(+1.88%)
Aug 26, 2013	1.900	1.990	1.850	1.880	0	-0.05(-2.59%)
Aug 23, 2013	1.820	2.000	1.770	1.930	0	+0.09(+4.89%)
Aug 22, 2013	1.880	1.880	1.840	1.840	0	-0.08(-4.17%)
Aug 21, 2013	1.980	1.980	1.840	1.920	0	-0.01(-0.52%)
Aug 20, 2013	1.820	2.190	1.740	1.930	0	+0.11(+6.05%)
Aug 19, 2013	1.740	1.842	1.740	1.820	0	+0.10(+5.81%)
Aug 16, 2013	1.810	2.070	1.670	1.720	0	-0.08(-4.39%)
Aug 15, 2013	1.760	1.800	1.760	1.799	6,824	+0.03(+1.64%)
Aug 14, 2013	1.670	1.780	1.664	1.770	0	+0.11(+6.63%)
Aug 13, 2013	1.706	1.706	1.660	1.660	2,200	+0.00(+0.00%)
Aug 12, 2013	1.680	1.730	1.660	1.660	1,600	-0.02(-1.19%)
Aug 09, 2013	1.720	1.720	1.650	1.680	1,600	-0.00(-0.01%)
Aug 08, 2013	1.635	1.790	1.635	1.680	12,700	-0.04(-2.32%)
Aug 07, 2013	1.650	1.730	1.610	1.720	13,831	+0.00(+0.00%)
Aug 06, 2013	1.670	1.750	1.670	1.720	40,167	+0.05(+3.00%)
Aug 05, 2013	1.590	1.670	1.590	1.670	3,175	+0.08(+5.03%)
Aug 02, 2013	1.620	1.636	1.560	1.590	6,049	-0.03(-1.85%)
Aug 01, 2013	1.570	1.625	1.570	1.620	12,787	+0.06(+3.85%)
Jul 31, 2013	1.640	1.710	1.560	1.560	0	-0.03(-1.89%)
Jul 30, 2013	1.620	1.630	1.560	1.590	0	-0.03(-1.85%)
Jul 29, 2013	1.560	1.660	1.550	1.620	0	+0.04(+2.53%)
Jul 26, 2013	1.620	1.720	1.550	1.580	0	-0.01(-0.63%)
Jul 25, 2013	1.580	1.740	1.470	1.590	0	+0.09(+6.00%)
Jul 24, 2013	1.450	1.719	1.450	1.500	0	+0.05(+3.45%)
Jul 23, 2013	1.430	1.500	1.430	1.450	0	+0.02(+1.40%)
Jul 22, 2013	1.450	1.530	1.430	1.430	0	-0.09(-5.92%)
Jul 19, 2013	1.465	1.540	1.460	1.520	0	+0.06(+4.11%)
Jul 18, 2013	1.450	1.610	1.440	1.460	0	+0.03(+1.90%)
Jul 17, 2013	1.450	1.450	1.430	1.433	3,640	-0.02(-1.19%)
Jul 16, 2013	1.440	1.450	1.430	1.450	0	+0.00(+0.00%)
Jul 15, 2013	1.530	1.530	1.430	1.450	0	-0.08(-5.23%)
Jul 12, 2013	1.465	1.530	1.460	1.530	0	+0.10(+6.99%)
Jul 11, 2013	1.520	1.520	1.430	1.430	0	-0.10(-6.54%)
Jul 10, 2013	1.430	1.590	1.430	1.530	0	+0.08(+5.52%)
Jul 09, 2013	1.450	1.480	1.450	1.450	0	-0.02(-1.36%)
Jul 08, 2013	1.480	1.500	1.430	1.470	0	-0.03(-2.00%)
Jul 05, 2013	1.540	1.570	1.500	1.500	0	-0.04(-2.60%)
Jul 03, 2013	1.600	1.610	1.520	1.540	0	+0.01(+0.65%)
Jul 02, 2013	1.970	2.050	1.530	1.530	0	-0.39(-20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.