Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.500
3.590
3.500
3.590
1,249
-0.04(-1.10%)
Nov 27, 2009
3.500
3.690
3.500
3.630
3,101
+0.04(+1.12%)
Nov 25, 2009
3.400
3.590
3.400
3.590
2,948
+0.21(+6.21%)
Nov 24, 2009
3.690
3.690
3.250
3.380
2,300
-0.12(-3.43%)
Nov 23, 2009
3.650
3.650
3.400
3.500
3,767
+0.04(+1.16%)
Nov 20, 2009
3.600
3.600
3.460
3.460
950
-0.24(-6.49%)
Nov 18, 2009
3.710
3.700
3.700
3.700
3,100
-0.04(-1.01%)
Nov 17, 2009
3.690
3.770
3.690
3.738
3,720
+0.05(+1.29%)
Nov 16, 2009
3.690
3.690
3.690
3.690
150
+0.19(+5.43%)
Nov 13, 2009
3.800
4.000
3.500
3.500
14,634
-0.05(-1.41%)
Nov 12, 2009
3.550
3.550
3.550
3.550
100
-0.03(-0.84%)
Nov 11, 2009
3.570
3.640
3.570
3.580
4,800
+0.18(+5.29%)
Nov 10, 2009
3.500
3.580
3.400
3.400
2,800
+0.04(+1.19%)
Nov 09, 2009
3.600
3.600
3.360
3.360
7,250
-0.28(-7.69%)
Nov 06, 2009
3.640
3.640
3.640
3.640
100
+0.09(+2.53%)
Nov 04, 2009
3.550
3.550
3.550
3.550
0
-0.35(-8.97%)
Nov 03, 2009
3.900
3.900
3.900
3.900
120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.