Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.300	2.350	1.880	2.050	10,253	-0.06(-2.84%)
Feb 26, 2009	2.100	2.110	2.100	2.110	500	-0.24(-10.21%)
Feb 25, 2009	2.100	2.350	2.050	2.350	2,801	+0.00(+0.00%)
Feb 24, 2009	2.210	2.570	1.970	2.350	7,650	+0.14(+6.33%)
Feb 23, 2009	2.200	2.210	2.010	2.210	4,448	-0.23(-9.43%)
Feb 20, 2009	2.170	2.440	2.160	2.440	1,877	-0.12(-4.69%)
Feb 19, 2009	2.034	2.570	2.034	2.560	4,592	+0.00(+0.00%)
Feb 18, 2009	2.230	2.560	2.230	2.560	1,300	+0.00(+0.00%)
Feb 17, 2009	2.290	2.560	2.290	2.560	500	+0.00(+0.00%)
Feb 13, 2009	2.340	2.560	2.340	2.560	1,700	-0.01(-0.39%)
Feb 12, 2009	2.570	2.570	2.570	2.570	1,040	-0.15(-5.51%)
Feb 11, 2009	2.720	2.720	2.650	2.720	400	+0.08(+3.03%)
Feb 10, 2009	2.570	2.640	2.570	2.640	1,200	+0.09(+3.53%)
Feb 09, 2009	2.800	2.810	2.540	2.550	3,550	-0.38(-12.97%)
Feb 06, 2009	2.740	2.990	2.740	2.930	2,644	-0.11(-3.62%)
Feb 05, 2009	2.210	3.040	2.210	3.040	7,477	+0.44(+16.92%)
Feb 04, 2009	2.530	2.600	2.412	2.600	2,000	+0.01(+0.39%)
Feb 03, 2009	2.370	2.590	2.120	2.590	7,747	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.