Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.702	2.750	2.640	2.750	6,159	+0.05(+1.81%)
Feb 27, 2014	2.720	2.720	2.700	2.701	2,200	+0.01(+0.41%)
Feb 26, 2014	2.691	2.700	2.690	2.690	4,086	-0.05(-1.82%)
Feb 25, 2014	2.700	2.750	2.700	2.740	3,825	+0.04(+1.49%)
Feb 24, 2014	2.700	2.700	2.690	2.700	4,610	+0.01(+0.37%)
Feb 21, 2014	2.448	2.740	2.448	2.690	6,686	+0.15(+5.90%)
Feb 20, 2014	2.500	2.590	2.500	2.540	5,375	+0.04(+1.60%)
Feb 19, 2014	2.500	2.500	2.500	2.500	100	+0.06(+2.46%)
Feb 18, 2014	2.310	2.450	2.310	2.440	6,604	-0.07(-2.79%)
Feb 14, 2014	2.330	2.510	2.510	2.510	4,400	+0.18(+7.73%)
Feb 13, 2014	2.350	2.380	2.330	2.330	1,261	-0.11(-4.51%)
Feb 12, 2014	2.510	2.520	2.440	2.440	10,525	-0.03(-1.21%)
Feb 11, 2014	2.300	2.600	2.300	2.470	38,911	+0.20(+8.81%)
Feb 10, 2014	2.300	2.300	2.260	2.270	6,992	-0.02(-0.87%)
Feb 07, 2014	2.340	2.340	2.290	2.290	1,561	+0.02(+0.88%)
Feb 06, 2014	2.280	2.280	2.260	2.270	8,152	-0.01(-0.44%)
Feb 05, 2014	2.360	2.360	2.260	2.280	13,029	+0.01(+0.44%)
Feb 04, 2014	2.290	2.290	2.270	2.270	409	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.