Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 06, 2022
4.190
0
+0.07(+1.70%)
Jan 05, 2022
5.090
5.380
4.110
4.120
1,839,012
-1.07(-20.62%)
Jan 04, 2022
5.110
5.410
5.020
5.190
1,876,510
-0.07(-1.33%)
Jan 03, 2022
4.870
5.422
4.800
5.260
3,459,791
+0.49(+10.27%)
Dec 31, 2021
4.530
4.830
4.470
4.770
348,636
+0.28(+6.24%)
Dec 30, 2021
4.380
4.650
4.020
4.490
1,970,287
-0.07(-1.54%)
Dec 29, 2021
4.460
4.610
4.250
4.560
542,000
+0.10(+2.24%)
Dec 28, 2021
4.250
4.510
4.210
4.460
523,201
+0.14(+3.24%)
Dec 27, 2021
3.890
4.520
3.840
4.320
2,212,235
+0.46(+11.92%)
Dec 23, 2021
4.230
4.231
3.800
3.860
1,412,491
-0.37(-8.75%)
Dec 22, 2021
3.800
4.250
3.745
4.230
1,091,717
+0.50(+13.40%)
Dec 21, 2021
3.900
3.910
3.700
3.730
407,173
-0.14(-3.62%)
Dec 20, 2021
3.650
3.900
3.635
3.870
583,365
+0.11(+2.93%)
Dec 17, 2021
3.680
3.800
3.600
3.760
765,721
+0.16(+4.44%)
Dec 16, 2021
3.740
3.820
3.560
3.600
479,297
-0.14(-3.74%)
Dec 15, 2021
3.570
3.770
3.550
3.740
532,872
+0.24(+6.86%)
Dec 14, 2021
3.520
3.730
3.470
3.500
1,237,564
-0.04(-1.13%)
Dec 13, 2021
3.460
3.610
3.390
3.540
512,664
+0.04(+1.14%)
Dec 10, 2021
3.570
3.640
3.390
3.500
801,524
-0.10(-2.78%)
Dec 09, 2021
3.520
3.720
3.508
3.600
342,656
+0.03(+0.84%)
Dec 08, 2021
3.420
3.630
3.350
3.570
460,533
+0.15(+4.39%)
Dec 07, 2021
3.240
3.459
3.240
3.420
250,367
+0.21(+6.54%)
Dec 06, 2021
3.030
3.230
2.970
3.210
243,065
+0.16(+5.25%)
Dec 03, 2021
3.270
3.290
3.030
3.050
259,922
-0.21(-6.44%)
Dec 02, 2021
3.300
3.390
3.200
3.260
104,134
-0.07(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.