Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.000
1.040
1.000
1.029
32,548
+0.02(+1.87%)
Feb 27, 2019
1.040
1.040
1.000
1.010
70,467
-0.02(-1.94%)
Feb 26, 2019
1.030
1.070
1.010
1.030
58,958
+0.03(+3.00%)
Feb 25, 2019
0.9400
1.040
0.9300
1.000
160,110
+0.08(+8.70%)
Feb 22, 2019
0.9300
0.9300
0.8900
0.9200
58,000
-0.01(-0.65%)
Feb 21, 2019
0.9250
0.9502
0.8800
0.9260
117,239
+0.02(+1.76%)
Feb 20, 2019
0.8900
0.9300
0.8900
0.9100
172,389
+0.01(+1.45%)
Feb 19, 2019
0.9100
0.9250
0.8950
0.8970
34,750
-0.00(-0.33%)
Feb 15, 2019
0.8500
0.9100
0.8500
0.9000
90,000
+0.05(+5.88%)
Feb 14, 2019
0.9000
0.9000
0.8100
0.8500
56,747
+0.01(+1.19%)
Feb 13, 2019
0.7800
0.8400
0.7800
0.8400
94,881
+0.01(+0.62%)
Feb 12, 2019
0.8200
0.8480
0.7611
0.8348
135,091
+0.02(+1.95%)
Feb 11, 2019
0.8050
0.8420
0.8000
0.8188
38,120
+0.02(+2.35%)
Feb 08, 2019
0.8000
0.8200
0.7700
0.8000
39,800
+0.00(+0.00%)
Feb 07, 2019
0.7800
0.8300
0.7700
0.8000
180,323
+0.00(+0.08%)
Feb 06, 2019
0.7810
0.7994
0.7600
0.7994
11,860
+0.02(+2.49%)
Feb 05, 2019
0.7742
0.7800
0.7742
0.7800
18,742
+0.01(+0.65%)
Feb 04, 2019
0.8000
0.8000
0.7600
0.7750
10,342
-0.03(-3.13%)
Feb 01, 2019
0.7600
0.8000
0.7500
0.8000
115,700
+0.01(+1.28%)
Jan 31, 2019
0.7900
0.8000
0.7811
0.7899
33,075
-0.01(-1.25%)
Jan 30, 2019
0.7850
0.8029
0.7810
0.7999
9,837
+0.01(+1.76%)
Jan 29, 2019
0.7850
0.7949
0.7821
0.7861
13,934
+0.01(+0.65%)
Jan 28, 2019
0.8000
0.8100
0.7810
0.7810
64,026
-0.02(-2.50%)
Jan 25, 2019
0.7990
0.8150
0.7900
0.8010
133,800
+0.02(+2.56%)
Jan 24, 2019
0.7839
0.8094
0.7810
0.7810
26,760
-0.00(-0.34%)
Jan 23, 2019
0.7800
0.7840
0.7760
0.7837
37,725
+0.00(+0.47%)
Jan 22, 2019
0.7800
0.8151
0.7800
0.7800
29,542
-0.01(-1.27%)
Jan 18, 2019
0.8200
0.8900
0.7800
0.7900
200,300
-0.04(-5.39%)
Jan 17, 2019
0.8255
0.8774
0.8112
0.8350
72,444
-0.00(-0.22%)
Jan 16, 2019
0.8520
0.8780
0.8216
0.8368
43,466
-0.02(-1.78%)
Jan 15, 2019
0.8700
0.9130
0.8520
0.8520
115,447
-0.03(-3.18%)
Jan 14, 2019
0.9020
0.9300
0.8501
0.8800
78,860
-0.05(-5.38%)
Jan 11, 2019
0.9200
0.9800
0.8800
0.9300
52,600
+0.02(+1.64%)
Jan 10, 2019
0.8500
0.9900
0.8500
0.9150
343,966
+0.07(+7.85%)
Jan 09, 2019
0.8300
0.8600
0.8201
0.8484
42,803
-0.00(-0.18%)
Jan 08, 2019
0.8846
0.9000
0.8110
0.8499
57,540
-0.02(-2.31%)
Jan 07, 2019
0.9200
0.9350
0.8700
0.8700
30,862
-0.03(-3.33%)
Jan 04, 2019
0.8250
0.9000
0.8250
0.9000
3,500
+0.05(+5.88%)
Jan 03, 2019
0.7901
0.8500
0.7782
0.8500
9,845
+0.00(+0.00%)
Jan 02, 2019
0.7650
0.8899
0.7650
0.8500
54,609
+0.08(+10.82%)
Dec 31, 2018
0.7500
0.7850
0.7500
0.7670
70,300
-0.00(-0.39%)
Dec 28, 2018
0.7600
0.7800
0.7500
0.7700
48,500
+0.01(+1.32%)
Dec 27, 2018
0.7900
0.7900
0.7500
0.7600
76,074
-0.03(-3.55%)
Dec 26, 2018
0.7692
0.7900
0.7500
0.7880
33,749
+0.04(+5.07%)
Dec 24, 2018
0.7700
0.7900
0.7500
0.7500
41,800
+0.00(+0.00%)
Dec 21, 2018
0.8000
0.8000
0.7500
0.7500
40,800
-0.02(-2.87%)
Dec 20, 2018
0.8210
0.8220
0.7621
0.7722
33,364
-0.03(-3.72%)
Dec 19, 2018
0.8100
0.9600
0.7800
0.8020
171,925
-0.01(-0.98%)
Dec 18, 2018
0.8349
0.8498
0.7600
0.8099
74,300
-0.01(-1.24%)
Dec 17, 2018
0.8500
0.8600
0.8010
0.8201
41,855
-0.04(-4.64%)
Dec 14, 2018
0.8600
0.8900
0.8600
0.8600
36,200
-0.00(-0.01%)
Dec 13, 2018
0.8900
0.8900
0.8544
0.8601
37,837
+0.01(+0.60%)
Dec 12, 2018
0.9090
0.9090
0.8550
0.8550
71,905
-0.04(-3.95%)
Dec 11, 2018
0.9100
0.9500
0.8901
0.8902
55,788
-0.02(-2.18%)
Dec 10, 2018
0.9000
0.9698
0.9000
0.9100
65,238
-0.04(-4.71%)
Dec 07, 2018
0.9500
0.9980
0.9500
0.9550
6,500
+0.00(+0.19%)
Dec 06, 2018
1.000
1.010
0.9400
0.9532
44,642
-0.03(-2.73%)
Dec 04, 2018
1.050
1.050
0.9700
0.9800
47,600
-0.07(-6.67%)
Dec 03, 2018
1.050
1.075
1.020
1.050
27,733
+0.01(+0.96%)
Nov 30, 2018
1.010
1.050
1.000
1.040
87,200
+0.02(+1.96%)
Nov 29, 2018
1.023
1.045
1.010
1.020
29,262
-0.02(-1.92%)
Nov 28, 2018
1.020
1.069
1.010
1.040
33,692
+0.02(+1.96%)
Nov 27, 2018
1.010
1.040
1.010
1.020
32,063
+0.00(+0.00%)
Nov 26, 2018
1.030
1.090
1.008
1.020
51,344
-0.01(-0.97%)
Nov 23, 2018
1.000
1.060
1.000
1.030
56,100
+0.01(+0.98%)
Nov 21, 2018
1.020
1.020
1.020
0
+0.00(+0.00%)
Nov 20, 2018
1.000
1.086
1.000
1.020
81,164
+0.00(+0.00%)
Nov 19, 2018
1.020
1.090
0.9800
1.020
106,401
-0.01(-0.97%)
Nov 16, 2018
1.010
1.030
0.9750
1.030
87,100
+0.06(+6.19%)
Nov 15, 2018
1.070
1.090
0.9700
0.9700
217,693
-0.09(-8.49%)
Nov 14, 2018
1.180
1.235
1.050
1.060
499,346
-0.23(-17.83%)
Nov 13, 2018
1.220
1.290
1.170
1.290
218,498
+0.10(+8.40%)
Nov 12, 2018
1.270
1.280
1.160
1.190
141,971
-0.09(-7.03%)
Nov 09, 2018
1.250
1.320
1.210
1.280
313,700
+0.03(+2.40%)
Nov 08, 2018
1.250
1.250
1.150
1.250
174,331
-0.02(-1.57%)
Nov 07, 2018
1.350
1.350
1.260
1.270
265,056
-0.07(-5.22%)
Nov 06, 2018
1.380
1.410
1.300
1.340
156,117
-0.05(-3.60%)
Nov 05, 2018
1.400
1.440
1.320
1.390
152,548
-0.02(-1.42%)
Nov 02, 2018
1.500
1.520
1.310
1.410
422,900
-0.09(-6.00%)
Nov 01, 2018
1.480
1.600
1.360
1.500
1,184,808
+0.05(+3.45%)
Oct 31, 2018
1.310
1.500
1.250
1.450
1,291,750
+0.15(+11.54%)
Oct 30, 2018
1.250
1.320
1.210
1.300
353,641
+0.04(+3.17%)
Oct 29, 2018
1.200
1.390
1.170
1.260
1,477,155
+0.11(+9.57%)
Oct 26, 2018
1.140
1.200
1.100
1.150
218,100
-0.01(-0.86%)
Oct 25, 2018
1.140
1.170
1.100
1.160
114,735
+0.05(+4.50%)
Oct 24, 2018
1.190
1.240
1.110
1.110
224,765
-0.09(-7.50%)
Oct 23, 2018
1.060
1.200
1.050
1.200
633,576
-0.06(-4.76%)
Oct 22, 2018
1.150
1.430
1.100
1.260
2,942,762
+0.24(+23.53%)
Oct 19, 2018
1.000
1.100
1.000
1.020
147,000
+0.03(+3.03%)
Oct 18, 2018
0.9800
1.060
0.9774
0.9900
131,519
+0.01(+1.02%)
Oct 17, 2018
0.9900
0.9900
0.9600
0.9800
52,986
-0.00(-0.02%)
Oct 16, 2018
1.010
1.027
0.9802
0.9802
39,536
-0.03(-2.95%)
Oct 15, 2018
0.9400
1.110
0.9100
1.010
522,216
+0.08(+8.60%)
Oct 12, 2018
0.9200
0.9900
0.9100
0.9300
133,600
+0.01(+0.54%)
Oct 11, 2018
0.9300
0.9500
0.9000
0.9250
76,534
-0.01(-0.54%)
Oct 10, 2018
1.010
1.010
0.8800
0.9300
62,043
-0.09(-8.81%)
Oct 09, 2018
1.010
1.025
1.000
1.020
141,227
-0.02(-1.93%)
Oct 08, 2018
1.090
1.110
0.9900
1.040
193,698
-0.04(-3.70%)
Oct 05, 2018
1.100
1.120
1.080
1.080
22,500
-0.01(-0.92%)
Oct 04, 2018
1.100
1.120
1.080
1.090
51,757
+0.00(+0.00%)
Oct 03, 2018
1.110
1.120
1.080
1.090
50,289
-0.02(-1.80%)
Oct 02, 2018
1.120
1.150
1.110
1.110
44,110
-0.01(-0.89%)
Oct 01, 2018
1.160
1.160
1.120
1.120
61,614
-0.05(-4.27%)
Sep 28, 2018
1.280
1.300
1.120
1.170
307,600
-0.04(-3.31%)
Sep 27, 2018
1.160
1.250
1.120
1.210
193,154
+0.07(+6.14%)
Sep 26, 2018
1.190
1.240
1.140
1.140
104,059
-0.05(-4.31%)
Sep 25, 2018
1.090
1.310
1.090
1.191
671,941
+0.10(+9.29%)
Sep 24, 2018
1.080
1.130
1.080
1.090
53,487
-0.01(-0.91%)
Sep 21, 2018
1.130
1.130
1.080
1.100
110,600
+0.02(+1.85%)
Sep 20, 2018
1.100
1.120
1.050
1.080
86,165
-0.02(-1.97%)
Sep 19, 2018
1.110
1.130
1.060
1.102
66,198
+0.02(+2.01%)
Sep 18, 2018
1.120
1.120
1.080
1.080
36,346
-0.02(-1.82%)
Sep 17, 2018
1.100
1.130
1.090
1.100
62,045
+0.03(+2.80%)
Sep 14, 2018
1.080
1.090
1.050
1.070
12,100
-0.01(-0.93%)
Sep 13, 2018
1.100
1.100
1.050
1.080
55,045
-0.02(-1.82%)
Sep 12, 2018
1.100
1.100
1.080
1.100
16,660
+0.00(+0.00%)
Sep 11, 2018
1.120
1.120
1.080
1.100
10,389
+0.02(+1.85%)
Sep 10, 2018
1.090
1.110
1.080
1.080
31,597
-0.01(-0.92%)
Sep 07, 2018
1.080
1.090
1.080
1.090
30,300
+0.01(+0.93%)
Sep 06, 2018
1.110
1.120
1.080
1.080
9,874
-0.02(-1.83%)
Sep 05, 2018
1.100
1.110
1.100
1.100
11,473
+0.00(+0.01%)
Sep 04, 2018
1.090
1.109
1.080
1.100
24,293
+0.02(+1.85%)
Aug 31, 2018
1.080
1.080
1.080
0
-0.02(-1.82%)
Aug 30, 2018
1.090
1.100
1.090
1.100
18,562
+0.02(+1.56%)
Aug 29, 2018
1.090
1.090
1.080
1.083
3,752
+0.00(+0.29%)
Aug 28, 2018
1.100
1.100
1.070
1.080
13,366
-0.01(-0.63%)
Aug 27, 2018
1.100
1.128
1.060
1.087
34,111
-0.00(-0.28%)
Aug 24, 2018
1.080
1.090
1.060
1.090
46,600
+0.02(+1.87%)
Aug 23, 2018
1.130
1.130
1.050
1.070
44,973
-0.08(-6.96%)
Aug 22, 2018
1.130
1.150
1.070
1.150
126,959
+0.03(+2.68%)
Aug 21, 2018
1.120
1.149
1.120
1.120
22,527
-0.01(-0.88%)
Aug 20, 2018
1.160
1.170
1.130
1.130
9,056
-0.03(-2.59%)
Aug 17, 2018
1.110
1.180
1.110
1.160
25,200
+0.06(+5.45%)
Aug 16, 2018
1.160
1.160
1.100
1.100
11,240
-0.05(-4.35%)
Aug 15, 2018
1.140
1.170
1.100
1.150
74,290
+0.00(+0.00%)
Aug 14, 2018
1.150
1.170
1.130
1.150
21,252
+0.00(+0.00%)
Aug 13, 2018
1.180
1.200
1.150
1.150
21,835
-0.03(-2.54%)
Aug 10, 2018
1.170
1.200
1.170
1.180
14,400
-0.02(-1.67%)
Aug 09, 2018
1.200
1.220
1.180
1.200
8,382
+0.01(+0.84%)
Aug 08, 2018
1.200
1.230
1.160
1.190
12,881
-0.01(-0.83%)
Aug 07, 2018
1.160
1.200
1.160
1.200
12,917
+0.06(+5.25%)
Aug 06, 2018
1.130
1.200
1.130
1.140
41,711
-0.01(-1.29%)
Aug 03, 2018
1.159
1.159
1.130
1.155
17,500
-0.00(-0.43%)
Aug 02, 2018
1.160
1.180
1.141
1.160
18,674
-0.02(-1.69%)
Aug 01, 2018
1.180
1.190
1.130
1.180
30,932
+0.00(+0.00%)
Jul 31, 2018
1.130
1.190
1.130
1.180
25,845
+0.05(+4.42%)
Jul 30, 2018
1.140
1.155
1.130
1.130
3,478
-0.01(-0.88%)
Jul 27, 2018
1.150
1.180
1.130
1.140
31,800
-0.02(-1.72%)
Jul 26, 2018
1.190
1.229
1.150
1.160
21,077
-0.06(-4.92%)
Jul 25, 2018
1.150
1.230
1.120
1.220
63,887
+0.07(+6.09%)
Jul 24, 2018
1.130
1.180
1.130
1.150
24,188
-0.01(-0.84%)
Jul 23, 2018
1.180
1.189
1.153
1.160
7,937
-0.03(-2.54%)
Jul 20, 2018
1.190
1.200
1.170
1.190
8,029
-0.01(-0.75%)
Jul 19, 2018
1.260
1.260
1.170
1.199
35,423
-0.05(-4.08%)
Jul 18, 2018
1.150
1.250
1.150
1.250
76,239
+0.11(+9.65%)
Jul 17, 2018
1.150
1.150
1.110
1.140
29,764
+0.01(+0.88%)
Jul 16, 2018
1.150
1.150
1.120
1.130
30,111
-0.01(-0.88%)
Jul 13, 2018
1.140
1.140
1.080
1.140
28,470
+0.01(+0.88%)
Jul 12, 2018
1.150
1.160
1.085
1.130
55,459
+0.05(+4.63%)
Jul 11, 2018
1.050
1.150
1.050
1.080
422,422
-0.14(-11.48%)
Jul 10, 2018
1.230
1.230
1.200
1.220
27,045
+0.00(+0.00%)
Jul 09, 2018
1.240
1.240
1.210
1.220
13,105
-0.02(-1.53%)
Jul 06, 2018
1.200
1.239
1.200
1.239
22,070
+0.04(+3.25%)
Jul 05, 2018
1.170
1.229
1.161
1.200
26,668
+0.03(+2.56%)
Jul 03, 2018
1.170
1.170
1.170
0
+0.00(+0.00%)
Jul 02, 2018
1.170
1.170
1.140
1.170
14,714
-0.02(-1.27%)
Jun 29, 2018
1.170
1.229
1.150
1.185
40,705
+0.02(+1.28%)
Jun 28, 2018
1.120
1.170
1.109
1.170
59,047
+0.09(+8.33%)
Jun 27, 2018
1.200
1.250
1.080
1.080
148,998
-0.12(-10.00%)
Jun 26, 2018
1.268
1.268
1.200
1.200
35,695
-0.07(-5.51%)
Jun 25, 2018
1.280
1.300
1.200
1.270
98,156
+0.01(+0.79%)
Jun 22, 2018
1.320
1.400
1.260
1.260
111,402
-0.07(-5.07%)
Jun 21, 2018
1.361
1.420
1.310
1.327
109,234
-0.03(-2.40%)
Jun 20, 2018
1.340
1.383
1.340
1.360
35,072
+0.02(+1.49%)
Jun 19, 2018
1.330
1.379
1.320
1.340
35,732
-0.02(-1.47%)
Jun 18, 2018
1.360
1.364
1.320
1.360
52,601
-0.01(-0.73%)
Jun 15, 2018
1.420
1.300
1.370
168,756
-0.05(-3.52%)
Jun 14, 2018
1.450
1.455
1.380
1.420
97,577
-0.06(-4.05%)
Jun 13, 2018
1.490
1.590
1.420
1.480
387,569
+0.02(+1.37%)
Jun 12, 2018
1.360
1.515
1.357
1.460
231,363
+0.09(+6.57%)
Jun 11, 2018
1.350
1.380
1.310
1.370
59,572
+0.03(+2.24%)
Jun 08, 2018
1.280
1.340
1.250
1.340
103,501
+0.06(+4.56%)
Jun 07, 2018
1.330
1.330
1.275
1.282
36,817
-0.05(-3.65%)
Jun 06, 2018
1.270
1.340
1.270
1.330
59,414
-0.01(-0.49%)
Jun 05, 2018
1.320
1.380
1.271
1.337
85,385
+0.02(+1.25%)
Jun 04, 2018
1.370
1.400
1.280
1.320
57,370
-0.05(-3.66%)
Jun 01, 2018
1.400
1.440
1.360
1.370
75,018
-0.02(-1.43%)
May 31, 2018
1.430
1.650
1.350
1.390
670,203
+0.03(+2.21%)
May 30, 2018
1.315
1.360
1.303
1.360
26,633
+0.02(+1.49%)
May 29, 2018
1.370
1.370
1.280
1.340
130,916
-0.03(-2.13%)
May 25, 2018
1.369
1.369
1.369
0
-0.01(-0.66%)
May 24, 2018
1.380
1.400
1.350
1.378
85,145
-0.00(-0.12%)
May 23, 2018
1.380
1.390
1.320
1.380
78,886
+0.02(+1.47%)
May 22, 2018
1.360
1.370
1.320
1.360
91,453
+0.01(+0.74%)
May 21, 2018
1.330
1.390
1.280
1.350
156,267
+0.07(+5.46%)
May 18, 2018
1.300
1.350
1.280
1.280
37,875
-0.02(-1.53%)
May 17, 2018
1.270
1.350
1.240
1.300
86,724
+0.02(+1.56%)
May 16, 2018
1.270
1.300
1.260
1.280
52,100
+0.02(+1.59%)
May 15, 2018
1.300
1.300
1.220
1.260
57,682
-0.03(-2.33%)
May 14, 2018
1.370
1.380
1.200
1.290
272,742
-0.02(-1.53%)
May 11, 2018
1.370
1.389
1.230
1.310
126,259
-0.05(-3.62%)
May 10, 2018
1.350
1.409
1.340
1.359
54,897
-0.00(-0.05%)
May 09, 2018
1.330
1.410
1.270
1.360
282,167
+0.06(+4.62%)
May 08, 2018
1.350
1.420
1.220
1.300
246,713
-0.03(-2.26%)
May 07, 2018
1.180
1.400
1.151
1.330
893,085
+0.18(+15.65%)
May 04, 2018
1.120
1.170
1.090
1.150
75,708
+0.04(+3.60%)
May 03, 2018
1.120
1.121
1.110
1.110
46,680
+0.00(+0.00%)
May 02, 2018
1.100
1.120
1.100
1.110
31,703
+0.01(+0.76%)
May 01, 2018
1.080
1.120
1.080
1.102
30,376
+0.01(+1.06%)
Apr 30, 2018
1.100
1.100
1.070
1.090
59,619
-0.01(-0.91%)
Apr 27, 2018
1.110
1.130
1.100
1.100
73,221
-0.02(-2.08%)
Apr 26, 2018
1.140
1.140
1.110
1.123
108,608
-0.02(-1.46%)
Apr 25, 2018
1.130
1.170
1.130
1.140
72,884
+0.01(+0.88%)
Apr 24, 2018
1.180
1.180
1.121
1.130
59,528
-0.03(-2.59%)
Apr 23, 2018
1.180
1.180
1.130
1.160
85,488
+0.00(+0.00%)
Apr 20, 2018
1.140
1.220
1.120
1.160
170,597
+0.01(+0.87%)
Apr 19, 2018
1.140
1.440
1.110
1.150
2,534,350
+0.00(+0.00%)
Apr 18, 2018
1.150
1.150
1.130
1.150
113,076
+0.02(+1.77%)
Apr 17, 2018
1.130
1.150
1.120
1.130
54,464
-0.01(-0.88%)
Apr 16, 2018
1.120
1.150
1.110
1.140
63,836
+0.03(+2.70%)
Apr 13, 2018
1.120
1.150
1.110
1.110
66,510
-0.01(-0.89%)
Apr 12, 2018
1.140
1.169
1.120
1.120
63,215
-0.01(-1.32%)
Apr 11, 2018
1.120
1.160
1.110
1.135
153,500
+0.02(+2.25%)
Apr 10, 2018
1.070
1.140
1.070
1.110
136,087
+0.00(+0.00%)
Apr 09, 2018
1.100
1.120
1.098
1.110
48,842
+0.01(+0.91%)
Apr 06, 2018
1.100
1.100
1.090
1.100
22,945
+0.00(+0.00%)
Apr 05, 2018
1.090
1.100
1.070
1.100
59,425
+0.02(+1.85%)
Apr 04, 2018
1.100
1.120
1.070
1.080
75,789
-0.04(-3.57%)
Apr 03, 2018
1.100
1.140
1.070
1.120
88,075
+0.03(+2.75%)
Apr 02, 2018
1.110
1.159
1.080
1.090
99,006
-0.03(-2.68%)
Mar 29, 2018
1.120
1.120
1.120
0
+0.03(+2.81%)
Mar 28, 2018
1.120
1.120
1.080
1.089
143,182
-0.03(-2.73%)
Mar 27, 2018
1.090
1.220
1.090
1.120
570,349
+0.04(+3.70%)
Mar 26, 2018
1.100
1.139
1.060
1.080
87,369
-0.01(-0.92%)
Mar 23, 2018
1.090
1.100
1.080
1.090
57,049
-0.01(-0.85%)
Mar 22, 2018
1.130
1.140
1.099
1.099
107,631
-0.02(-1.84%)
Mar 21, 2018
1.080
1.140
1.070
1.120
150,476
+0.04(+3.69%)
Mar 20, 2018
1.070
1.120
1.050
1.080
173,723
+0.02(+1.89%)
Mar 19, 2018
1.130
1.149
1.060
1.060
199,268
-0.06(-5.36%)
Mar 16, 2018
1.140
1.170
1.105
1.120
210,617
-0.01(-0.88%)
Mar 15, 2018
1.080
1.150
1.080
1.130
202,871
+0.05(+4.63%)
Mar 14, 2018
1.160
1.160
1.040
1.080
446,913
-0.06(-5.26%)
Mar 13, 2018
1.190
1.190
1.130
1.140
358,968
+0.01(+0.88%)
Mar 12, 2018
1.300
1.300
1.090
1.130
2,360,584
-0.62(-35.43%)
Mar 09, 2018
1.800
1.870
1.650
1.750
248,369
-0.05(-2.78%)
Mar 08, 2018
1.900
1.920
1.780
1.800
115,672
-0.08(-4.26%)
Mar 07, 2018
1.900
1.900
1.840
1.880
14,141
+0.01(+0.53%)
Mar 06, 2018
1.930
1.940
1.740
1.870
38,643
-0.06(-3.11%)
Mar 05, 2018
1.940
1.970
1.920
1.930
26,466
+0.01(+0.52%)
Mar 02, 2018
1.880
1.960
1.860
1.920
28,439
+0.03(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.