Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.470	1.550	1.410	1.520	59,320	+0.05(+3.45%)
Jun 29, 2015	1.450	1.470	1.360	1.469	46,401	+0.05(+3.47%)
Jun 26, 2015	1.420	1.670	1.380	1.420	410,482	+0.02(+1.19%)
Jun 25, 2015	1.420	1.420	1.380	1.403	4,587	-0.01(-0.48%)
Jun 24, 2015	1.419	1.420	1.380	1.410	13,570	+0.03(+2.17%)
Jun 23, 2015	1.420	1.420	1.380	1.380	2,641	+0.00(+0.00%)
Jun 22, 2015	1.390	1.390	1.323	1.380	27,907	-0.01(-0.72%)
Jun 19, 2015	1.440	1.440	1.340	1.390	13,387	-0.03(-2.11%)
Jun 18, 2015	1.400	1.420	1.400	1.420	1,127	+0.00(+0.00%)
Jun 17, 2015	1.440	1.440	1.370	1.420	10,196	+0.04(+2.90%)
Jun 16, 2015	1.400	1.450	1.320	1.380	58,055	-0.05(-3.50%)
Jun 15, 2015	1.410	1.480	1.400	1.430	36,676	+0.03(+2.14%)
Jun 12, 2015	1.430	1.470	1.400	1.400	61,779	-0.06(-4.11%)
Jun 11, 2015	1.470	1.515	1.430	1.460	53,203	-0.03(-2.01%)
Jun 10, 2015	1.470	1.520	1.460	1.490	42,821	+0.01(+0.68%)
Jun 09, 2015	1.520	1.570	1.480	1.480	96,826	-0.01(-0.67%)
Jun 08, 2015	1.550	1.550	1.480	1.490	20,335	-0.07(-4.49%)
Jun 05, 2015	1.534	1.582	1.510	1.560	1,700	+0.02(+1.36%)
Jun 04, 2015	1.460	1.568	1.450	1.539	19,252	+0.03(+1.92%)
Jun 03, 2015	1.500	1.517	1.500	1.510	7,685	+0.00(+0.00%)
Jun 02, 2015	1.461	1.540	1.460	1.510	9,090	+0.04(+2.72%)
Jun 01, 2015	1.484	1.510	1.460	1.470	7,837	-0.07(-4.54%)
May 29, 2015	1.480	1.580	1.460	1.540	17,560	+0.03(+1.98%)
May 28, 2015	1.560	1.580	1.460	1.510	16,152	-0.08(-5.03%)
May 27, 2015	1.610	1.640	1.590	1.590	2,005	-0.06(-3.64%)
May 26, 2015	1.640	1.660	1.580	1.650	41,236	-0.01(-0.60%)
May 22, 2015	1.610	1.660	1.660	1.660	10,600	+0.08(+5.06%)
May 21, 2015	1.570	1.599	1.560	1.580	3,757	-0.04(-2.47%)
May 20, 2015	1.602	1.677	1.590	1.620	4,210	-0.03(-1.81%)
May 19, 2015	1.620	1.714	1.600	1.650	7,086	+0.08(+5.09%)
May 18, 2015	1.630	1.692	1.570	1.570	21,315	-0.03(-1.88%)
May 15, 2015	1.650	1.650	1.560	1.600	8,324	+0.01(+0.63%)
May 14, 2015	1.560	1.850	1.530	1.590	92,237	+0.04(+2.58%)
May 13, 2015	1.510	1.570	1.490	1.550	9,401	+0.03(+1.97%)
May 12, 2015	1.560	1.576	1.520	1.520	16,072	-0.03(-1.94%)
May 11, 2015	1.500	1.550	1.480	1.550	9,894	+0.06(+3.78%)
May 08, 2015	1.491	1.510	1.490	1.494	32,460	+0.02(+1.61%)
May 07, 2015	1.480	1.560	1.470	1.470	5,339	-0.04(-2.65%)
May 06, 2015	1.510	1.540	1.480	1.510	13,600	+0.01(+0.94%)
May 05, 2015	1.504	1.539	1.470	1.496	9,760	+0.02(+1.07%)
May 04, 2015	1.501	1.563	1.480	1.480	2,465	-0.06(-3.90%)
May 01, 2015	1.530	1.540	1.504	1.540	4,730	+0.03(+1.99%)
Apr 30, 2015	1.510	1.520	1.490	1.510	3,287	-0.03(-1.95%)
Apr 29, 2015	1.520	1.609	1.450	1.540	19,661	-0.04(-2.53%)
Apr 28, 2015	1.590	1.593	1.500	1.580	17,949	+0.00(+0.00%)
Apr 27, 2015	1.550	1.680	1.500	1.580	107,849	+0.06(+3.95%)
Apr 24, 2015	1.440	1.612	1.440	1.520	119,761	+0.07(+4.83%)
Apr 23, 2015	1.400	1.450	1.400	1.450	23,743	+0.05(+3.57%)
Apr 22, 2015	1.450	1.450	1.400	1.400	19,296	-0.01(-0.71%)
Apr 21, 2015	1.418	1.450	1.400	1.410	5,475	-0.02(-1.40%)
Apr 20, 2015	1.460	1.460	1.425	1.430	14,995	-0.02(-1.38%)
Apr 17, 2015	1.400	1.470	1.400	1.450	33,266	+0.03(+2.11%)
Apr 16, 2015	1.400	1.480	1.400	1.420	18,220	-0.01(-0.70%)
Apr 15, 2015	1.410	1.479	1.380	1.430	57,262	+0.00(+0.00%)
Apr 14, 2015	1.500	1.550	1.420	1.430	102,619	-0.10(-6.54%)
Apr 13, 2015	1.450	1.730	1.450	1.530	281,356	+0.12(+8.51%)
Apr 10, 2015	1.440	1.450	1.400	1.410	30,554	+0.00(+0.00%)
Apr 09, 2015	1.450	1.480	1.420	1.410	10,945	-0.06(-4.08%)
Apr 08, 2015	1.450	1.480	1.410	1.470	13,863	+0.02(+1.38%)
Apr 07, 2015	1.440	1.460	1.370	1.450	38,440	+0.04(+2.84%)
Apr 06, 2015	1.460	1.480	1.410	1.410	23,959	-0.03(-2.08%)
Apr 02, 2015	1.350	1.440	1.440	1.440	12,400	+0.09(+6.67%)
Apr 01, 2015	1.440	1.440	1.330	1.350	95,670	-0.09(-6.25%)
Mar 31, 2015	1.420	1.470	1.410	1.440	42,874	+0.03(+2.13%)
Mar 30, 2015	1.480	1.490	1.410	1.410	44,911	-0.09(-6.00%)
Mar 27, 2015	1.480	1.500	1.470	1.500	9,377	+0.01(+0.67%)
Mar 26, 2015	1.500	1.500	1.480	1.490	15,692	-0.01(-0.67%)
Mar 25, 2015	1.560	1.560	1.500	1.500	39,264	-0.03(-1.96%)
Mar 24, 2015	1.510	1.530	1.500	1.530	9,330	-0.01(-0.65%)
Mar 23, 2015	1.540	1.560	1.500	1.540	11,720	+0.04(+2.67%)
Mar 20, 2015	1.507	1.540	1.470	1.500	13,195	+0.02(+1.35%)
Mar 19, 2015	1.480	1.540	1.470	1.480	7,641	-0.01(-0.67%)
Mar 18, 2015	1.540	1.540	1.450	1.490	19,421	+0.02(+1.36%)
Mar 17, 2015	1.480	1.550	1.470	1.470	19,240	-0.04(-2.65%)
Mar 16, 2015	1.536	1.560	1.500	1.510	30,001	-0.04(-2.58%)
Mar 13, 2015	1.560	1.560	1.500	1.550	10,876	+0.04(+2.65%)
Mar 12, 2015	1.580	1.580	1.510	1.510	19,680	-0.07(-4.43%)
Mar 11, 2015	1.600	1.600	1.510	1.580	23,927	+0.02(+1.28%)
Mar 10, 2015	1.510	1.580	1.500	1.560	9,477	+0.00(+0.19%)
Mar 09, 2015	1.620	1.620	1.520	1.557	15,592	-0.02(-1.46%)
Mar 06, 2015	1.620	1.620	1.530	1.580	23,031	+0.01(+0.64%)
Mar 05, 2015	1.560	1.629	1.560	1.570	43,580	+0.07(+4.67%)
Mar 04, 2015	1.500	1.520	1.450	1.500	42,057	-0.02(-1.32%)
Mar 03, 2015	1.500	1.580	1.500	1.520	12,990	-0.02(-1.32%)
Mar 02, 2015	1.510	1.570	1.510	1.540	39,688	+0.06(+4.07%)
Feb 27, 2015	1.510	1.510	1.470	1.480	19,517	-0.01(-0.67%)
Feb 26, 2015	1.500	1.520	1.470	1.490	12,150	-0.02(-1.32%)
Feb 25, 2015	1.460	1.510	1.460	1.510	17,499	+0.02(+1.23%)
Feb 24, 2015	1.490	1.510	1.460	1.492	26,295	+0.03(+2.16%)
Feb 23, 2015	1.526	1.526	1.460	1.460	10,136	-0.04(-2.67%)
Feb 20, 2015	1.540	1.540	1.450	1.500	48,498	-0.01(-0.66%)
Feb 19, 2015	1.530	1.555	1.451	1.510	24,061	+0.03(+2.03%)
Feb 18, 2015	1.570	1.570	1.480	1.480	10,500	-0.05(-3.27%)
Feb 17, 2015	1.540	1.591	1.510	1.530	7,986	+0.03(+2.00%)
Feb 13, 2015	1.500	1.500	1.500	1.500	55,700	+0.00(+0.00%)
Feb 12, 2015	1.560	1.560	1.450	1.500	34,919	-0.05(-3.23%)
Feb 11, 2015	1.490	1.630	1.470	1.550	73,956	+0.03(+1.97%)
Feb 10, 2015	1.720	1.720	1.480	1.520	83,258	-0.14(-8.43%)
Feb 09, 2015	1.650	1.680	1.650	1.660	5,131	-0.01(-0.48%)
Feb 06, 2015	1.670	1.697	1.653	1.668	5,905	-0.02(-1.30%)
Feb 05, 2015	1.670	1.720	1.660	1.690	31,491	+0.00(+0.00%)
Feb 04, 2015	1.710	1.730	1.648	1.690	12,357	+0.01(+0.60%)
Feb 03, 2015	1.660	1.737	1.570	1.680	74,942	+0.06(+3.70%)
Feb 02, 2015	1.550	1.640	1.540	1.620	30,791	+0.07(+4.52%)
Jan 30, 2015	1.650	1.650	1.550	1.550	48,146	-0.08(-4.91%)
Jan 29, 2015	1.589	1.640	1.580	1.630	7,090	+0.02(+1.24%)
Jan 28, 2015	1.590	1.630	1.580	1.610	26,872	+0.01(+0.63%)
Jan 27, 2015	1.600	1.700	1.550	1.600	70,658	-0.08(-4.76%)
Jan 26, 2015	1.490	1.776	1.490	1.680	214,608	+0.13(+8.39%)
Jan 23, 2015	1.551	1.592	1.550	1.550	2,730	+0.00(+0.00%)
Jan 22, 2015	1.500	1.590	1.500	1.550	14,767	+0.02(+1.31%)
Jan 21, 2015	1.620	1.620	1.450	1.530	22,587	+0.01(+0.66%)
Jan 20, 2015	1.490	1.670	1.480	1.520	42,768	+0.01(+0.66%)
Jan 16, 2015	1.620	1.620	1.500	1.510	22,480	-0.04(-2.58%)
Jan 15, 2015	1.531	1.571	1.530	1.550	20,970	-0.01(-0.64%)
Jan 14, 2015	1.550	1.600	1.530	1.560	15,249	+0.02(+1.30%)
Jan 13, 2015	1.700	1.700	1.530	1.540	37,340	-0.11(-6.46%)
Jan 12, 2015	1.650	1.700	1.630	1.646	68,624	+0.06(+3.55%)
Jan 09, 2015	1.650	1.650	1.590	1.590	2,984	-0.03(-1.85%)
Jan 08, 2015	1.540	1.740	1.540	1.620	113,063	+0.07(+4.52%)
Jan 07, 2015	1.508	1.570	1.500	1.550	28,556	+0.05(+3.33%)
Jan 06, 2015	1.540	1.545	1.500	1.500	13,200	-0.01(-0.42%)
Jan 05, 2015	1.510	1.560	1.490	1.506	18,588	+0.01(+0.43%)
Jan 02, 2015	1.580	1.580	1.500	1.500	16,643	-0.08(-5.06%)
Dec 31, 2014	1.500	1.580	1.580	1.580	61,300	+0.09(+6.04%)
Dec 30, 2014	1.580	1.580	1.480	1.490	14,470	-0.06(-3.87%)
Dec 29, 2014	1.620	1.620	1.450	1.550	63,537	-0.03(-1.90%)
Dec 26, 2014	1.610	1.610	1.560	1.580	24,834	+0.01(+0.64%)
Dec 24, 2014	1.610	1.570	1.570	1.570	8,900	-0.04(-2.48%)
Dec 23, 2014	1.550	1.670	1.530	1.610	78,421	+0.10(+6.62%)
Dec 22, 2014	1.520	1.520	1.490	1.510	9,980	+0.02(+1.34%)
Dec 19, 2014	1.460	1.514	1.420	1.490	17,000	+0.01(+0.68%)
Dec 18, 2014	1.540	1.550	1.440	1.480	122,237	-0.06(-4.10%)
Dec 17, 2014	1.540	1.550	1.485	1.543	28,005	-0.01(-0.44%)
Dec 16, 2014	1.680	1.680	1.480	1.550	93,648	-0.11(-6.60%)
Dec 15, 2014	1.640	1.750	1.640	1.660	35,388	-0.00(-0.02%)
Dec 12, 2014	1.640	1.680	1.640	1.660	14,341	+0.02(+1.22%)
Dec 11, 2014	1.640	1.710	1.630	1.640	80,434	-0.01(-0.61%)
Dec 10, 2014	1.641	1.681	1.640	1.650	24,751	-0.01(-0.60%)
Dec 09, 2014	1.620	1.680	1.620	1.660	11,528	+0.05(+2.98%)
Dec 08, 2014	1.700	1.720	1.600	1.612	66,965	-0.09(-5.18%)
Dec 05, 2014	1.710	1.724	1.700	1.700	17,261	-0.03(-1.73%)
Dec 04, 2014	1.700	1.790	1.700	1.730	26,262	+0.01(+0.58%)
Dec 03, 2014	1.720	1.780	1.700	1.720	44,481	+0.01(+0.58%)
Dec 02, 2014	1.750	1.750	1.700	1.710	50,864	-0.04(-2.29%)
Dec 01, 2014	1.750	1.817	1.700	1.750	76,339	+0.00(+0.00%)
Nov 28, 2014	1.860	1.890	1.740	1.750	92,773	-0.10(-5.41%)
Nov 26, 2014	1.830	1.850	1.850	1.850	29,900	+0.02(+1.09%)
Nov 25, 2014	1.840	1.850	1.828	1.830	23,435	+0.04(+2.23%)
Nov 24, 2014	1.810	1.910	1.780	1.790	132,441	-0.16(-8.21%)
Nov 21, 2014	1.890	2.070	1.870	1.950	303,761	+0.08(+4.28%)
Nov 20, 2014	1.800	1.880	1.800	1.870	41,659	+0.02(+1.08%)
Nov 19, 2014	1.810	1.900	1.777	1.850	103,883	+0.02(+1.09%)
Nov 18, 2014	1.750	1.870	1.750	1.830	119,013	+0.04(+2.06%)
Nov 17, 2014	1.720	1.840	1.700	1.793	96,736	+0.04(+2.46%)
Nov 14, 2014	1.650	1.840	1.610	1.750	189,858	-0.06(-3.21%)
Nov 13, 2014	1.830	1.880	1.800	1.808	98,150	-0.00(-0.11%)
Nov 12, 2014	2.050	2.050	1.700	1.810	508,089	-0.21(-10.40%)
Nov 11, 2014	2.110	2.110	1.960	2.020	165,419	-0.04(-1.89%)
Nov 10, 2014	2.210	2.210	2.010	2.059	253,506	-0.10(-4.68%)
Nov 07, 2014	2.180	2.270	2.110	2.160	348,169	+0.02(+0.93%)
Nov 06, 2014	1.930	2.250	1.900	2.140	718,511	+0.24(+12.63%)
Nov 05, 2014	2.150	2.200	1.860	1.900	397,841	-0.18(-8.65%)
Nov 04, 2014	1.870	2.210	1.830	2.080	712,037	+0.21(+11.23%)
Nov 03, 2014	1.790	1.950	1.726	1.870	113,851	+0.10(+5.65%)
Oct 31, 2014	1.760	1.810	1.720	1.770	43,949	-0.01(-0.56%)
Oct 30, 2014	1.840	1.840	1.740	1.780	73,942	-0.04(-2.20%)
Oct 29, 2014	1.890	1.890	1.820	1.820	48,624	-0.03(-1.62%)
Oct 28, 2014	1.830	1.900	1.825	1.850	100,930	+0.02(+1.09%)
Oct 27, 2014	1.820	1.885	1.820	1.830	70,520	+0.01(+0.55%)
Oct 24, 2014	1.850	1.900	1.820	1.820	145,378	+0.00(+0.00%)
Oct 23, 2014	1.850	1.950	1.820	1.820	110,357	-0.04(-2.15%)
Oct 22, 2014	2.000	2.050	1.840	1.860	215,553	-0.18(-8.82%)
Oct 21, 2014	1.730	2.090	1.730	2.040	810,959	+0.31(+17.92%)
Oct 20, 2014	1.740	1.830	1.650	1.730	182,322	+0.09(+5.68%)
Oct 17, 2014	1.620	1.800	1.600	1.637	166,145	-0.00(-0.18%)
Oct 16, 2014	1.520	1.670	1.520	1.640	220,286	+0.11(+7.19%)
Oct 15, 2014	1.530	1.553	1.460	1.530	90,735	-0.04(-2.55%)
Oct 14, 2014	1.460	1.600	1.460	1.570	133,781	+0.11(+7.53%)
Oct 13, 2014	1.550	1.550	1.453	1.460	73,884	-0.09(-5.81%)
Oct 10, 2014	1.630	1.690	1.550	1.550	191,558	-0.15(-8.82%)
Oct 09, 2014	1.720	1.850	1.660	1.700	191,272	+0.01(+0.59%)
Oct 08, 2014	1.710	1.720	1.650	1.690	129,134	+0.02(+1.19%)
Oct 07, 2014	1.900	1.900	1.670	1.670	182,993	-0.16(-8.74%)
Oct 06, 2014	2.020	2.020	1.800	1.830	238,060	-0.19(-9.54%)
Oct 03, 2014	2.030	2.070	2.010	2.023	53,691	+0.01(+0.65%)
Oct 02, 2014	2.100	2.130	1.960	2.010	143,310	-0.13(-6.07%)
Oct 01, 2014	2.160	2.340	2.090	2.140	126,465	-0.02(-0.93%)
Sep 30, 2014	2.180	2.390	2.120	2.160	375,473	+0.01(+0.47%)
Sep 29, 2014	2.180	2.190	2.100	2.150	100,096	-0.01(-0.46%)
Sep 26, 2014	2.150	2.269	2.110	2.160	104,924	-0.04(-1.82%)
Sep 25, 2014	2.290	2.380	2.150	2.200	214,882	-0.14(-5.98%)
Sep 24, 2014	2.630	2.720	2.300	2.340	1,001,158	-0.11(-4.49%)
Sep 23, 2014	2.050	2.640	1.950	2.450	2,809,154	+0.44(+21.89%)
Sep 22, 2014	2.280	2.360	2.010	2.010	398,678	-0.33(-14.10%)
Sep 19, 2014	2.500	2.650	2.110	2.340	1,317,851	+0.07(+3.08%)
Sep 18, 2014	2.710	3.100	2.160	2.270	2,522,631	-0.55(-19.50%)
Sep 17, 2014	3.390	3.530	2.660	2.820	3,030,271	-0.47(-14.29%)
Sep 16, 2014	4.050	4.690	3.215	3.290	30,333,748	+0.78(+31.05%)
Sep 15, 2014	1.530	2.960	1.420	2.510	1,573,010	+1.01(+67.37%)
Sep 12, 2014	1.460	1.640	1.420	1.500	73,800	+0.04(+2.74%)
Sep 11, 2014	1.440	1.460	1.370	1.460	32,314	+0.01(+0.69%)
Sep 10, 2014	1.531	1.531	1.450	1.450	2,353	+0.00(+0.00%)
Sep 09, 2014	1.510	1.510	1.440	1.450	26,810	-0.05(-3.33%)
Sep 08, 2014	1.421	1.590	1.421	1.500	60,981	-0.02(-1.05%)
Sep 05, 2014	1.445	1.516	1.420	1.516	25,767	+0.05(+3.12%)
Sep 04, 2014	1.510	1.510	1.460	1.470	37,953	-0.02(-1.34%)
Sep 03, 2014	1.550	1.580	1.480	1.490	21,967	-0.09(-5.70%)
Sep 02, 2014	1.670	1.670	1.600	1.580	19,447	-0.10(-5.95%)
Aug 29, 2014	1.630	1.680	1.680	1.680	29,200	+0.05(+3.07%)
Aug 28, 2014	1.601	1.630	1.600	1.630	6,716	+0.00(+0.00%)
Aug 27, 2014	1.530	1.640	1.530	1.630	1,949	+0.05(+3.16%)
Aug 26, 2014	1.660	1.690	1.550	1.580	27,171	-0.11(-6.51%)
Aug 25, 2014	1.720	1.720	1.660	1.690	8,486	+0.02(+1.20%)
Aug 22, 2014	1.680	1.700	1.694	1.670	7,440	-0.02(-1.44%)
Aug 21, 2014	1.630	1.740	1.620	1.694	6,256	+0.04(+2.69%)
Aug 20, 2014	1.710	1.800	1.650	1.650	47,527	-0.04(-2.37%)
Aug 19, 2014	1.590	1.700	1.544	1.690	97,578	+0.11(+7.17%)
Aug 18, 2014	1.480	1.600	1.470	1.577	36,622	+0.08(+5.13%)
Aug 15, 2014	1.490	1.490	1.410	1.500	18,100	+0.01(+0.67%)
Aug 14, 2014	1.650	1.650	1.490	1.490	40,827	-0.16(-9.69%)
Aug 13, 2014	1.600	1.600	1.584	1.650	2,031	+0.07(+4.42%)
Aug 12, 2014	1.610	1.650	1.580	1.580	29,557	-0.07(-4.24%)
Aug 11, 2014	1.649	1.650	1.630	1.650	14,523	+0.00(+0.01%)
Aug 08, 2014	1.610	1.650	1.610	1.650	4,321	+0.00(+0.00%)
Aug 07, 2014	1.710	1.710	1.630	1.650	6,342	-0.01(-0.61%)
Aug 06, 2014	1.650	1.679	1.650	1.660	8,700	+0.00(+0.00%)
Aug 05, 2014	1.650	1.660	1.610	1.660	40,462	-0.02(-1.18%)
Aug 04, 2014	1.700	1.700	1.658	1.680	8,943	-0.04(-2.33%)
Aug 01, 2014	1.630	1.745	1.630	1.720	7,548	+0.09(+5.52%)
Jul 31, 2014	1.810	1.810	1.610	1.630	30,428	-0.17(-9.44%)
Jul 30, 2014	1.780	1.860	1.770	1.800	31,339	+0.00(+0.00%)
Jul 29, 2014	1.770	1.890	1.760	1.800	82,347	+0.02(+1.12%)
Jul 28, 2014	1.760	1.850	1.760	1.780	10,765	-0.06(-3.26%)
Jul 25, 2014	1.754	1.850	1.754	1.840	2,742	+0.08(+4.55%)
Jul 24, 2014	1.700	1.830	1.700	1.760	18,929	+0.02(+1.15%)
Jul 23, 2014	1.780	1.840	1.660	1.740	45,217	+0.02(+1.16%)
Jul 22, 2014	1.690	1.860	1.680	1.720	17,058	+0.03(+1.78%)
Jul 21, 2014	1.690	1.890	1.690	1.690	24,750	-0.10(-5.59%)
Jul 18, 2014	1.710	1.940	1.640	1.790	59,495	+0.16(+9.82%)
Jul 17, 2014	1.640	1.760	1.630	1.630	15,031	-0.02(-1.21%)
Jul 16, 2014	1.710	1.710	1.650	1.650	8,626	-0.04(-2.31%)
Jul 15, 2014	1.750	1.810	1.650	1.689	59,575	+0.01(+0.54%)
Jul 14, 2014	1.770	1.930	1.680	1.680	17,130	-0.12(-6.67%)
Jul 11, 2014	1.950	1.950	1.770	1.800	14,568	-0.09(-4.76%)
Jul 10, 2014	1.910	2.020	1.880	1.890	11,834	-0.07(-3.69%)
Jul 09, 2014	1.920	1.970	1.900	1.962	5,318	+0.01(+0.63%)
Jul 08, 2014	1.900	2.040	1.900	1.950	11,000	-0.08(-3.94%)
Jul 07, 2014	1.970	2.030	1.970	2.030	4,850	+0.07(+3.57%)
Jul 03, 2014	2.010	1.960	1.960	1.960	5,300	-0.04(-2.00%)
Jul 02, 2014	1.930	2.080	1.880	2.000	42,392	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.