Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5100	0.5101	0.5080	0.5101	14,403	+0.03(+5.37%)
Feb 26, 2016	0.4300	0.5059	0.4300	0.4841	9,341	-0.03(-5.08%)
Feb 25, 2016	0.5100	0.5100	0.5100	0.5100	200	+0.05(+10.87%)
Feb 24, 2016	0.4500	0.4600	0.4500	0.4600	4,124	-0.01(-2.13%)
Feb 22, 2016	0.4000	0.4700	0.4700	0.4700	2	+0.00(+0.43%)
Feb 19, 2016	0.4600	0.4680	0.4000	0.4680	1,273	-0.00(-0.43%)
Feb 18, 2016	0.4514	0.5299	0.4100	0.4700	42,907	-0.06(-10.97%)
Feb 17, 2016	0.4500	0.5280	0.4500	0.5279	20,526	+0.08(+17.31%)
Feb 16, 2016	0.4600	0.5100	0.4301	0.4500	9,136	-0.08(-15.57%)
Feb 11, 2016	0.5000	0.5330	0.5330	0.5330	2,000	+0.00(+0.57%)
Feb 10, 2016	0.5500	0.5500	0.5300	0.5300	10,562	-0.04(-7.02%)
Feb 09, 2016	0.5880	0.5900	0.5700	0.5700	1,249	-0.01(-1.38%)
Feb 08, 2016	0.5780	0.5780	0.5780	0.5780	110	-0.02(-3.65%)
Feb 05, 2016	0.5999	0.5999	0.5999	0.5999	133	+0.05(+9.07%)
Feb 04, 2016	0.5482	0.5800	0.5482	0.5500	2,436	-0.03(-5.16%)
Feb 03, 2016	0.4620	0.5799	0.4620	0.5799	865	+0.03(+5.44%)
Feb 01, 2016	0.5900	0.5500	0.5500	0.5500	1	-0.06(-9.84%)
Jan 29, 2016	0.6200	0.6201	0.6100	0.6100	3,249	-0.03(-4.69%)
Jan 28, 2016	0.5679	0.6800	0.5679	0.6400	2,105	+0.08(+15.11%)
Jan 27, 2016	0.5300	0.5786	0.5300	0.5560	1,819	+0.00(+0.00%)
Jan 22, 2016	0.4700	0.5560	0.5560	0.5560	72	-0.01(-1.42%)
Jan 21, 2016	0.4501	0.5640	0.4501	0.5640	1,182	+0.06(+12.80%)
Jan 20, 2016	0.4880	0.5000	0.4880	0.5000	410	+0.04(+8.70%)
Jan 19, 2016	0.4700	0.4700	0.4400	0.4600	2,150	-0.01(-2.13%)
Jan 15, 2016	0.4300	0.4700	0.4700	0.4700	1,800	-0.05(-9.62%)
Jan 14, 2016	0.5200	0.5800	0.4220	0.5200	21,948	-0.06(-10.36%)
Jan 13, 2016	0.5300	0.6600	0.5001	0.5801	16,981	-0.04(-6.44%)
Jan 12, 2016	0.7000	0.7000	0.6200	0.6200	975	-0.08(-11.43%)
Jan 11, 2016	0.7000	0.7000	0.7000	0.7000	3,212	-0.05(-6.67%)
Jan 08, 2016	0.7500	0.7500	0.7500	0.7500	450	+0.03(+4.17%)
Jan 07, 2016	0.7455	0.7499	0.7200	0.7200	20,400	+0.01(+1.41%)
Jan 06, 2016	0.7422	0.7500	0.7100	0.7100	11,547	+0.02(+2.88%)
Jan 05, 2016	0.8000	0.8000	0.6500	0.6901	10,409	-0.19(-21.58%)
Jan 04, 2016	0.8831	0.8831	0.8026	0.8800	3,009	-0.02(-2.22%)
Dec 30, 2015	0.8200	0.9000	0.9000	0.9000	13,800	+0.08(+9.73%)
Dec 29, 2015	0.8376	0.8376	0.8202	0.8202	1,577	-0.08(-8.87%)
Dec 28, 2015	0.8500	0.9300	0.8216	0.9000	5,866	+0.04(+4.64%)
Dec 24, 2015	0.8700	0.8601	0.8601	0.8601	6,500	-0.04(-4.14%)
Dec 23, 2015	0.8972	0.8972	0.8972	0.8972	173	-0.06(-6.54%)
Dec 22, 2015	0.8840	0.9600	0.8800	0.9600	12,977	-0.00(-0.35%)
Dec 21, 2015	0.8800	0.9700	0.8600	0.9634	6,221	-0.01(-0.68%)
Dec 18, 2015	0.8930	0.9700	0.8700	0.9700	6,020	+0.07(+7.78%)
Dec 17, 2015	1.000	1.000	0.9000	0.9000	12,162	-0.13(-12.62%)
Dec 16, 2015	0.9201	1.030	0.9201	1.030	5,111	+0.05(+5.10%)
Dec 15, 2015	0.9304	0.9800	0.9300	0.9800	3,683	+0.05(+5.38%)
Dec 14, 2015	0.8601	0.9300	0.8601	0.9300	8,946	+0.03(+3.46%)
Dec 11, 2015	1.000	1.000	0.8828	0.8989	18,609	-0.10(-10.11%)
Dec 10, 2015	1.000	1.030	1.000	1.000	1,500	-0.02(-1.96%)
Dec 09, 2015	1.033	1.033	0.9500	1.020	7,372	+0.01(+0.99%)
Dec 08, 2015	1.021	1.027	1.010	1.010	4,260	-0.02(-1.94%)
Dec 07, 2015	1.090	1.090	1.010	1.030	7,668	-0.07(-6.36%)
Dec 04, 2015	1.177	1.250	1.000	1.100	19,557	-0.05(-4.35%)
Dec 03, 2015	0.9899	1.290	0.9600	1.150	59,032	+0.19(+19.79%)
Dec 02, 2015	0.9100	1.000	0.9100	0.9600	5,213	+0.00(+0.00%)
Dec 01, 2015	0.8600	0.9600	0.8600	0.9600	12,530	+0.10(+11.11%)
Nov 30, 2015	0.9820	0.9820	0.8635	0.8640	1,520	-0.04(-4.00%)
Nov 27, 2015	0.9000	0.9000	0.9000	0.9000	145	+0.04(+4.64%)
Nov 25, 2015	0.8600	0.8601	0.8601	0.8601	200	+0.00(+0.00%)
Nov 24, 2015	0.9000	0.9000	0.8601	0.8601	11,845	-0.03(-3.35%)
Nov 23, 2015	0.8600	0.8900	0.8600	0.8899	2,706	+0.04(+4.69%)
Nov 20, 2015	0.8500	0.8500	0.8500	0.8500	135	+0.00(+0.00%)
Nov 19, 2015	0.8300	0.8540	0.8300	0.8500	8,400	+0.07(+8.47%)
Nov 18, 2015	0.7836	0.7836	0.7836	0.7836	500	-0.07(-7.81%)
Nov 16, 2015	0.7500	0.8500	0.8500	0.8500	6,300	+0.00(+0.00%)
Nov 13, 2015	0.8500	0.8500	0.8200	0.8500	4,355	+0.01(+1.19%)
Nov 12, 2015	0.8300	0.8400	0.8300	0.8400	3,705	+0.02(+2.44%)
Nov 11, 2015	0.8200	0.8299	0.7800	0.8200	9,700	+0.02(+1.90%)
Nov 10, 2015	0.8397	0.8397	0.8047	0.8047	3,460	+0.01(+1.86%)
Nov 09, 2015	0.8000	0.8399	0.7900	0.7900	4,400	-0.01(-1.37%)
Nov 06, 2015	0.8010	0.8010	0.8010	0.8010	275	-0.05(-5.76%)
Nov 05, 2015	0.7911	0.8500	0.7753	0.8500	3,370	+0.02(+2.41%)
Nov 04, 2015	0.7950	0.8300	0.7950	0.8300	2,102	-0.02(-2.34%)
Nov 03, 2015	0.8400	0.8500	0.8400	0.8499	5,701	+0.01(+1.18%)
Nov 02, 2015	0.8254	0.8400	0.8200	0.8400	2,644	+0.02(+2.44%)
Oct 30, 2015	0.7700	0.8200	0.7700	0.8200	3,827	-0.01(-1.20%)
Oct 28, 2015	0.8300	0.8300	0.8300	0.8300	8	+0.00(+0.00%)
Oct 27, 2015	0.8100	0.8300	0.7900	0.8300	38,600	+0.02(+2.47%)
Oct 26, 2015	0.8400	0.8500	0.8100	0.8100	6,551	-0.01(-1.22%)
Oct 23, 2015	0.8201	0.8500	0.8200	0.8200	20,574	-0.03(-3.53%)
Oct 22, 2015	0.8400	0.8500	0.8400	0.8500	3,200	+0.02(+2.84%)
Oct 21, 2015	0.8200	0.8265	0.8200	0.8265	3,600	-0.00(-0.42%)
Oct 20, 2015	0.8499	0.8499	0.8300	0.8300	2,116	-0.00(-0.12%)
Oct 19, 2015	0.8000	0.8699	0.8000	0.8310	3,646	+0.03(+3.87%)
Oct 16, 2015	0.8003	0.8700	0.8000	0.8000	23,746	-0.07(-8.13%)
Oct 15, 2015	0.8010	0.8798	0.7610	0.8708	13,410	-0.01(-0.82%)
Oct 14, 2015	0.8100	0.8799	0.7500	0.8780	13,808	+0.02(+1.86%)
Oct 13, 2015	0.9000	0.9000	0.8500	0.8620	5,612	-0.04(-4.00%)
Oct 12, 2015	0.8500	0.9000	0.8500	0.8979	12,325	+0.06(+6.89%)
Oct 09, 2015	0.8299	0.8500	0.8299	0.8400	1,955	+0.03(+3.70%)
Oct 08, 2015	0.7758	0.8100	0.7758	0.8100	1,224	-0.07(-7.94%)
Oct 07, 2015	0.8600	0.8799	0.8300	0.8799	1,098	+0.01(+1.14%)
Oct 06, 2015	0.8697	0.8759	0.8697	0.8700	1,001	-0.00(-0.22%)
Oct 05, 2015	0.7800	0.8719	0.7800	0.8719	8,901	+0.09(+11.78%)
Oct 02, 2015	0.7200	0.8440	0.6906	0.7800	8,340	+0.06(+7.91%)
Oct 01, 2015	0.7170	0.7228	0.7000	0.7228	2,462	-0.10(-12.60%)
Sep 30, 2015	0.8121	0.8270	0.8121	0.8270	394	-0.02(-2.23%)
Sep 29, 2015	0.8340	0.9500	0.8340	0.8459	15,357	-0.08(-9.05%)
Sep 28, 2015	0.9900	1.060	0.9210	0.9301	19,675	-0.07(-6.99%)
Sep 25, 2015	1.000	1.090	0.9901	1.000	6,634	-0.03(-2.90%)
Sep 24, 2015	1.060	1.060	1.000	1.030	3,510	-0.01(-0.97%)
Sep 23, 2015	1.119	1.119	1.040	1.040	5,199	+0.00(+0.01%)
Sep 22, 2015	1.093	1.100	1.000	1.040	5,998	-0.02(-1.90%)
Sep 21, 2015	1.060	1.140	1.000	1.060	12,920	+0.00(+0.00%)
Sep 18, 2015	1.280	1.320	1.040	1.060	107,054	-0.16(-13.11%)
Sep 17, 2015	1.190	1.310	1.171	1.220	4,800	+0.02(+1.67%)
Sep 16, 2015	1.190	1.200	1.180	1.200	3,319	+0.04(+3.45%)
Sep 15, 2015	1.150	1.160	1.150	1.160	646	+0.01(+0.87%)
Sep 14, 2015	1.150	1.200	1.130	1.150	7,820	-0.04(-3.20%)
Sep 11, 2015	1.230	1.230	1.188	1.188	400	+0.02(+1.54%)
Sep 10, 2015	1.180	1.240	1.150	1.170	4,558	-0.08(-6.40%)
Sep 09, 2015	1.234	1.292	1.215	1.250	1,481	+0.04(+3.31%)
Sep 08, 2015	1.200	1.310	1.160	1.210	12,345	+0.03(+2.54%)
Sep 04, 2015	1.180	1.180	1.180	1.180	6,500	+0.02(+1.72%)
Sep 03, 2015	1.120	1.160	1.120	1.160	1,457	+0.06(+5.45%)
Sep 02, 2015	1.110	1.120	1.100	1.100	11,707	-0.06(-5.17%)
Sep 01, 2015	1.180	1.180	1.160	1.160	401	+0.01(+0.87%)
Aug 31, 2015	1.180	1.180	1.120	1.150	6,625	+0.01(+0.88%)
Aug 28, 2015	1.163	1.170	1.140	1.140	5,772	+0.01(+0.88%)
Aug 27, 2015	1.120	1.160	1.120	1.130	3,093	+0.02(+1.80%)
Aug 26, 2015	1.140	1.173	1.100	1.110	30,799	-0.08(-6.71%)
Aug 25, 2015	1.100	1.290	1.100	1.190	9,103	+0.09(+8.17%)
Aug 24, 2015	1.020	1.130	1.020	1.100	29,058	-0.03(-2.65%)
Aug 21, 2015	1.140	1.140	1.100	1.130	5,664	-0.02(-1.67%)
Aug 20, 2015	1.190	1.190	1.110	1.149	22,525	-0.05(-4.24%)
Aug 19, 2015	1.250	1.250	1.190	1.200	2,306	-0.00(-0.24%)
Aug 18, 2015	1.200	1.203	1.200	1.203	2,673	-0.01(-0.57%)
Aug 17, 2015	1.189	1.210	1.180	1.210	5,484	+0.04(+3.41%)
Aug 14, 2015	1.150	1.180	1.150	1.170	2,110	-0.04(-3.30%)
Aug 13, 2015	1.210	1.270	1.170	1.210	44,669	-0.06(-4.73%)
Aug 12, 2015	1.280	1.360	1.260	1.270	3,896	-0.04(-3.05%)
Aug 11, 2015	1.371	1.371	1.254	1.310	2,571	+0.00(+0.00%)
Aug 10, 2015	1.270	1.430	1.190	1.310	115,237	+0.02(+1.55%)
Aug 07, 2015	1.254	1.310	1.254	1.290	5,228	+0.02(+1.57%)
Aug 06, 2015	1.265	1.378	1.260	1.270	4,488	-0.05(-4.15%)
Aug 05, 2015	1.312	1.370	1.312	1.325	20,981	+0.01(+1.15%)
Aug 04, 2015	1.312	1.340	1.310	1.310	12,432	-0.00(-0.27%)
Aug 03, 2015	1.352	1.390	1.310	1.313	12,346	-0.04(-2.70%)
Jul 31, 2015	1.350	1.390	1.350	1.350	3,475	-0.01(-0.74%)
Jul 30, 2015	1.390	1.390	1.350	1.360	7,770	-0.02(-1.45%)
Jul 29, 2015	1.370	1.380	1.350	1.380	15,444	-0.03(-2.13%)
Jul 28, 2015	1.350	1.480	1.350	1.410	2,818	+0.06(+4.44%)
Jul 27, 2015	1.413	1.413	1.350	1.350	11,400	-0.06(-4.26%)
Jul 24, 2015	1.411	1.415	1.410	1.410	1,491	+0.00(+0.00%)
Jul 23, 2015	1.428	1.440	1.410	1.410	2,736	-0.02(-1.40%)
Jul 22, 2015	1.410	1.430	1.400	1.430	6,759	+0.03(+2.14%)
Jul 21, 2015	1.470	1.470	1.400	1.400	5,748	-0.04(-2.78%)
Jul 20, 2015	1.460	1.500	1.430	1.440	37,561	+0.02(+1.41%)
Jul 17, 2015	1.540	1.600	1.410	1.420	64,673	-0.08(-5.33%)
Jul 16, 2015	1.460	1.600	1.438	1.500	129,286	+0.09(+6.38%)
Jul 15, 2015	1.439	1.470	1.380	1.410	30,260	+0.02(+1.44%)
Jul 14, 2015	1.400	1.460	1.390	1.390	4,840	-0.02(-1.42%)
Jul 13, 2015	1.452	1.452	1.400	1.410	9,590	-0.01(-0.70%)
Jul 10, 2015	1.453	1.453	1.390	1.420	11,007	-0.05(-3.40%)
Jul 09, 2015	1.400	1.470	1.390	1.470	4,301	+0.09(+6.52%)
Jul 08, 2015	1.400	1.401	1.370	1.380	15,811	-0.05(-3.50%)
Jul 07, 2015	1.351	1.450	1.351	1.430	17,728	+0.00(+0.00%)
Jul 06, 2015	1.430	1.430	1.415	1.430	2,191	-0.00(-0.01%)
Jul 02, 2015	1.450	1.430	1.430	1.430	14,300	-0.01(-0.72%)
Jul 01, 2015	1.490	1.490	1.421	1.440	4,275	-0.08(-5.23%)
Jun 30, 2015	1.470	1.550	1.410	1.520	59,320	+0.05(+3.45%)
Jun 29, 2015	1.450	1.470	1.360	1.469	46,401	+0.05(+3.47%)
Jun 26, 2015	1.420	1.670	1.380	1.420	410,482	+0.02(+1.19%)
Jun 25, 2015	1.420	1.420	1.380	1.403	4,587	-0.01(-0.48%)
Jun 24, 2015	1.419	1.420	1.380	1.410	13,570	+0.03(+2.17%)
Jun 23, 2015	1.420	1.420	1.380	1.380	2,641	+0.00(+0.00%)
Jun 22, 2015	1.390	1.390	1.323	1.380	27,907	-0.01(-0.72%)
Jun 19, 2015	1.440	1.440	1.340	1.390	13,387	-0.03(-2.11%)
Jun 18, 2015	1.400	1.420	1.400	1.420	1,127	+0.00(+0.00%)
Jun 17, 2015	1.440	1.440	1.370	1.420	10,196	+0.04(+2.90%)
Jun 16, 2015	1.400	1.450	1.320	1.380	58,055	-0.05(-3.50%)
Jun 15, 2015	1.410	1.480	1.400	1.430	36,676	+0.03(+2.14%)
Jun 12, 2015	1.430	1.470	1.400	1.400	61,779	-0.06(-4.11%)
Jun 11, 2015	1.470	1.515	1.430	1.460	53,203	-0.03(-2.01%)
Jun 10, 2015	1.470	1.520	1.460	1.490	42,821	+0.01(+0.68%)
Jun 09, 2015	1.520	1.570	1.480	1.480	96,826	-0.01(-0.67%)
Jun 08, 2015	1.550	1.550	1.480	1.490	20,335	-0.07(-4.49%)
Jun 05, 2015	1.534	1.582	1.510	1.560	1,700	+0.02(+1.36%)
Jun 04, 2015	1.460	1.568	1.450	1.539	19,252	+0.03(+1.92%)
Jun 03, 2015	1.500	1.517	1.500	1.510	7,685	+0.00(+0.00%)
Jun 02, 2015	1.461	1.540	1.460	1.510	9,090	+0.04(+2.72%)
Jun 01, 2015	1.484	1.510	1.460	1.470	7,837	-0.07(-4.54%)
May 29, 2015	1.480	1.580	1.460	1.540	17,560	+0.03(+1.98%)
May 28, 2015	1.560	1.580	1.460	1.510	16,152	-0.08(-5.03%)
May 27, 2015	1.610	1.640	1.590	1.590	2,005	-0.06(-3.64%)
May 26, 2015	1.640	1.660	1.580	1.650	41,236	-0.01(-0.60%)
May 22, 2015	1.610	1.660	1.660	1.660	10,600	+0.08(+5.06%)
May 21, 2015	1.570	1.599	1.560	1.580	3,757	-0.04(-2.47%)
May 20, 2015	1.602	1.677	1.590	1.620	4,210	-0.03(-1.81%)
May 19, 2015	1.620	1.714	1.600	1.650	7,086	+0.08(+5.09%)
May 18, 2015	1.630	1.692	1.570	1.570	21,315	-0.03(-1.88%)
May 15, 2015	1.650	1.650	1.560	1.600	8,324	+0.01(+0.63%)
May 14, 2015	1.560	1.850	1.530	1.590	92,237	+0.04(+2.58%)
May 13, 2015	1.510	1.570	1.490	1.550	9,401	+0.03(+1.97%)
May 12, 2015	1.560	1.576	1.520	1.520	16,072	-0.03(-1.94%)
May 11, 2015	1.500	1.550	1.480	1.550	9,894	+0.06(+3.78%)
May 08, 2015	1.491	1.510	1.490	1.494	32,460	+0.02(+1.61%)
May 07, 2015	1.480	1.560	1.470	1.470	5,339	-0.04(-2.65%)
May 06, 2015	1.510	1.540	1.480	1.510	13,600	+0.01(+0.94%)
May 05, 2015	1.504	1.539	1.470	1.496	9,760	+0.02(+1.07%)
May 04, 2015	1.501	1.563	1.480	1.480	2,465	-0.06(-3.90%)
May 01, 2015	1.530	1.540	1.504	1.540	4,730	+0.03(+1.99%)
Apr 30, 2015	1.510	1.520	1.490	1.510	3,287	-0.03(-1.95%)
Apr 29, 2015	1.520	1.609	1.450	1.540	19,661	-0.04(-2.53%)
Apr 28, 2015	1.590	1.593	1.500	1.580	17,949	+0.00(+0.00%)
Apr 27, 2015	1.550	1.680	1.500	1.580	107,849	+0.06(+3.95%)
Apr 24, 2015	1.440	1.612	1.440	1.520	119,761	+0.07(+4.83%)
Apr 23, 2015	1.400	1.450	1.400	1.450	23,743	+0.05(+3.57%)
Apr 22, 2015	1.450	1.450	1.400	1.400	19,296	-0.01(-0.71%)
Apr 21, 2015	1.418	1.450	1.400	1.410	5,475	-0.02(-1.40%)
Apr 20, 2015	1.460	1.460	1.425	1.430	14,995	-0.02(-1.38%)
Apr 17, 2015	1.400	1.470	1.400	1.450	33,266	+0.03(+2.11%)
Apr 16, 2015	1.400	1.480	1.400	1.420	18,220	-0.01(-0.70%)
Apr 15, 2015	1.410	1.479	1.380	1.430	57,262	+0.00(+0.00%)
Apr 14, 2015	1.500	1.550	1.420	1.430	102,619	-0.10(-6.54%)
Apr 13, 2015	1.450	1.730	1.450	1.530	281,356	+0.12(+8.51%)
Apr 10, 2015	1.440	1.450	1.400	1.410	30,554	+0.00(+0.00%)
Apr 09, 2015	1.450	1.480	1.420	1.410	10,945	-0.06(-4.08%)
Apr 08, 2015	1.450	1.480	1.410	1.470	13,863	+0.02(+1.38%)
Apr 07, 2015	1.440	1.460	1.370	1.450	38,440	+0.04(+2.84%)
Apr 06, 2015	1.460	1.480	1.410	1.410	23,959	-0.03(-2.08%)
Apr 02, 2015	1.350	1.440	1.440	1.440	12,400	+0.09(+6.67%)
Apr 01, 2015	1.440	1.440	1.330	1.350	95,670	-0.09(-6.25%)
Mar 31, 2015	1.420	1.470	1.410	1.440	42,874	+0.03(+2.13%)
Mar 30, 2015	1.480	1.490	1.410	1.410	44,911	-0.09(-6.00%)
Mar 27, 2015	1.480	1.500	1.470	1.500	9,377	+0.01(+0.67%)
Mar 26, 2015	1.500	1.500	1.480	1.490	15,692	-0.01(-0.67%)
Mar 25, 2015	1.560	1.560	1.500	1.500	39,264	-0.03(-1.96%)
Mar 24, 2015	1.510	1.530	1.500	1.530	9,330	-0.01(-0.65%)
Mar 23, 2015	1.540	1.560	1.500	1.540	11,720	+0.04(+2.67%)
Mar 20, 2015	1.507	1.540	1.470	1.500	13,195	+0.02(+1.35%)
Mar 19, 2015	1.480	1.540	1.470	1.480	7,641	-0.01(-0.67%)
Mar 18, 2015	1.540	1.540	1.450	1.490	19,421	+0.02(+1.36%)
Mar 17, 2015	1.480	1.550	1.470	1.470	19,240	-0.04(-2.65%)
Mar 16, 2015	1.536	1.560	1.500	1.510	30,001	-0.04(-2.58%)
Mar 13, 2015	1.560	1.560	1.500	1.550	10,876	+0.04(+2.65%)
Mar 12, 2015	1.580	1.580	1.510	1.510	19,680	-0.07(-4.43%)
Mar 11, 2015	1.600	1.600	1.510	1.580	23,927	+0.02(+1.28%)
Mar 10, 2015	1.510	1.580	1.500	1.560	9,477	+0.00(+0.19%)
Mar 09, 2015	1.620	1.620	1.520	1.557	15,592	-0.02(-1.46%)
Mar 06, 2015	1.620	1.620	1.530	1.580	23,031	+0.01(+0.64%)
Mar 05, 2015	1.560	1.629	1.560	1.570	43,580	+0.07(+4.67%)
Mar 04, 2015	1.500	1.520	1.450	1.500	42,057	-0.02(-1.32%)
Mar 03, 2015	1.500	1.580	1.500	1.520	12,990	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.