Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.170	1.229	1.150	1.185	40,705	+0.02(+1.28%)
Jun 28, 2018	1.120	1.170	1.109	1.170	59,047	+0.09(+8.33%)
Jun 27, 2018	1.200	1.250	1.080	1.080	148,998	-0.12(-10.00%)
Jun 26, 2018	1.268	1.268	1.200	1.200	35,695	-0.07(-5.51%)
Jun 25, 2018	1.280	1.300	1.200	1.270	98,156	+0.01(+0.79%)
Jun 22, 2018	1.320	1.400	1.260	1.260	111,402	-0.07(-5.07%)
Jun 21, 2018	1.361	1.420	1.310	1.327	109,234	-0.03(-2.40%)
Jun 20, 2018	1.340	1.383	1.340	1.360	35,072	+0.02(+1.49%)
Jun 19, 2018	1.330	1.379	1.320	1.340	35,732	-0.02(-1.47%)
Jun 18, 2018	1.360	1.364	1.320	1.360	52,601	-0.01(-0.73%)
Jun 15, 2018		1.420	1.300	1.370	168,756	-0.05(-3.52%)
Jun 14, 2018	1.450	1.455	1.380	1.420	97,577	-0.06(-4.05%)
Jun 13, 2018	1.490	1.590	1.420	1.480	387,569	+0.02(+1.37%)
Jun 12, 2018	1.360	1.515	1.357	1.460	231,363	+0.09(+6.57%)
Jun 11, 2018	1.350	1.380	1.310	1.370	59,572	+0.03(+2.24%)
Jun 08, 2018	1.280	1.340	1.250	1.340	103,501	+0.06(+4.56%)
Jun 07, 2018	1.330	1.330	1.275	1.282	36,817	-0.05(-3.65%)
Jun 06, 2018	1.270	1.340	1.270	1.330	59,414	-0.01(-0.49%)
Jun 05, 2018	1.320	1.380	1.271	1.337	85,385	+0.02(+1.25%)
Jun 04, 2018	1.370	1.400	1.280	1.320	57,370	-0.05(-3.66%)
Jun 01, 2018	1.400	1.440	1.360	1.370	75,018	-0.02(-1.43%)
May 31, 2018	1.430	1.650	1.350	1.390	670,203	+0.03(+2.21%)
May 30, 2018	1.315	1.360	1.303	1.360	26,633	+0.02(+1.49%)
May 29, 2018	1.370	1.370	1.280	1.340	130,916	-0.03(-2.13%)
May 25, 2018		1.369	1.369	1.369	0	-0.01(-0.66%)
May 24, 2018	1.380	1.400	1.350	1.378	85,145	-0.00(-0.12%)
May 23, 2018	1.380	1.390	1.320	1.380	78,886	+0.02(+1.47%)
May 22, 2018	1.360	1.370	1.320	1.360	91,453	+0.01(+0.74%)
May 21, 2018	1.330	1.390	1.280	1.350	156,267	+0.07(+5.46%)
May 18, 2018	1.300	1.350	1.280	1.280	37,875	-0.02(-1.53%)
May 17, 2018	1.270	1.350	1.240	1.300	86,724	+0.02(+1.56%)
May 16, 2018	1.270	1.300	1.260	1.280	52,100	+0.02(+1.59%)
May 15, 2018	1.300	1.300	1.220	1.260	57,682	-0.03(-2.33%)
May 14, 2018	1.370	1.380	1.200	1.290	272,742	-0.02(-1.53%)
May 11, 2018	1.370	1.389	1.230	1.310	126,259	-0.05(-3.62%)
May 10, 2018	1.350	1.409	1.340	1.359	54,897	-0.00(-0.05%)
May 09, 2018	1.330	1.410	1.270	1.360	282,167	+0.06(+4.62%)
May 08, 2018	1.350	1.420	1.220	1.300	246,713	-0.03(-2.26%)
May 07, 2018	1.180	1.400	1.151	1.330	893,085	+0.18(+15.65%)
May 04, 2018	1.120	1.170	1.090	1.150	75,708	+0.04(+3.60%)
May 03, 2018	1.120	1.121	1.110	1.110	46,680	+0.00(+0.00%)
May 02, 2018	1.100	1.120	1.100	1.110	31,703	+0.01(+0.76%)
May 01, 2018	1.080	1.120	1.080	1.102	30,376	+0.01(+1.06%)
Apr 30, 2018	1.100	1.100	1.070	1.090	59,619	-0.01(-0.91%)
Apr 27, 2018	1.110	1.130	1.100	1.100	73,221	-0.02(-2.08%)
Apr 26, 2018	1.140	1.140	1.110	1.123	108,608	-0.02(-1.46%)
Apr 25, 2018	1.130	1.170	1.130	1.140	72,884	+0.01(+0.88%)
Apr 24, 2018	1.180	1.180	1.121	1.130	59,528	-0.03(-2.59%)
Apr 23, 2018	1.180	1.180	1.130	1.160	85,488	+0.00(+0.00%)
Apr 20, 2018	1.140	1.220	1.120	1.160	170,597	+0.01(+0.87%)
Apr 19, 2018	1.140	1.440	1.110	1.150	2,534,350	+0.00(+0.00%)
Apr 18, 2018	1.150	1.150	1.130	1.150	113,076	+0.02(+1.77%)
Apr 17, 2018	1.130	1.150	1.120	1.130	54,464	-0.01(-0.88%)
Apr 16, 2018	1.120	1.150	1.110	1.140	63,836	+0.03(+2.70%)
Apr 13, 2018	1.120	1.150	1.110	1.110	66,510	-0.01(-0.89%)
Apr 12, 2018	1.140	1.169	1.120	1.120	63,215	-0.01(-1.32%)
Apr 11, 2018	1.120	1.160	1.110	1.135	153,500	+0.02(+2.25%)
Apr 10, 2018	1.070	1.140	1.070	1.110	136,087	+0.00(+0.00%)
Apr 09, 2018	1.100	1.120	1.098	1.110	48,842	+0.01(+0.91%)
Apr 06, 2018	1.100	1.100	1.090	1.100	22,945	+0.00(+0.00%)
Apr 05, 2018	1.090	1.100	1.070	1.100	59,425	+0.02(+1.85%)
Apr 04, 2018	1.100	1.120	1.070	1.080	75,789	-0.04(-3.57%)
Apr 03, 2018	1.100	1.140	1.070	1.120	88,075	+0.03(+2.75%)
Apr 02, 2018	1.110	1.159	1.080	1.090	99,006	-0.03(-2.68%)
Mar 29, 2018		1.120	1.120	1.120	0	+0.03(+2.81%)
Mar 28, 2018	1.120	1.120	1.080	1.089	143,182	-0.03(-2.73%)
Mar 27, 2018	1.090	1.220	1.090	1.120	570,349	+0.04(+3.70%)
Mar 26, 2018	1.100	1.139	1.060	1.080	87,369	-0.01(-0.92%)
Mar 23, 2018	1.090	1.100	1.080	1.090	57,049	-0.01(-0.85%)
Mar 22, 2018	1.130	1.140	1.099	1.099	107,631	-0.02(-1.84%)
Mar 21, 2018	1.080	1.140	1.070	1.120	150,476	+0.04(+3.69%)
Mar 20, 2018	1.070	1.120	1.050	1.080	173,723	+0.02(+1.89%)
Mar 19, 2018	1.130	1.149	1.060	1.060	199,268	-0.06(-5.36%)
Mar 16, 2018	1.140	1.170	1.105	1.120	210,617	-0.01(-0.88%)
Mar 15, 2018	1.080	1.150	1.080	1.130	202,871	+0.05(+4.63%)
Mar 14, 2018	1.160	1.160	1.040	1.080	446,913	-0.06(-5.26%)
Mar 13, 2018	1.190	1.190	1.130	1.140	358,968	+0.01(+0.88%)
Mar 12, 2018	1.300	1.300	1.090	1.130	2,360,584	-0.62(-35.43%)
Mar 09, 2018	1.800	1.870	1.650	1.750	248,369	-0.05(-2.78%)
Mar 08, 2018	1.900	1.920	1.780	1.800	115,672	-0.08(-4.26%)
Mar 07, 2018	1.900	1.900	1.840	1.880	14,141	+0.01(+0.53%)
Mar 06, 2018	1.930	1.940	1.740	1.870	38,643	-0.06(-3.11%)
Mar 05, 2018	1.940	1.970	1.920	1.930	26,466	+0.01(+0.52%)
Mar 02, 2018	1.880	1.960	1.860	1.920	28,439	+0.03(+1.59%)
Mar 01, 2018	1.840	1.975	1.820	1.890	30,867	+0.01(+0.53%)
Feb 28, 2018	2.050	2.065	1.850	1.880	128,136	-0.19(-9.18%)
Feb 27, 2018	2.120	2.120	2.047	2.070	24,287	-0.04(-1.90%)
Feb 26, 2018	2.100	2.130	2.091	2.110	28,900	+0.03(+1.44%)
Feb 23, 2018	2.050	2.100	2.050	2.080	13,233	+0.03(+1.46%)
Feb 22, 2018	2.050	2.100	2.040	2.050	16,349	+0.02(+0.99%)
Feb 21, 2018	2.000	2.110	2.000	2.030	57,012	+0.03(+1.50%)
Feb 20, 2018	2.200	2.210	2.000	2.000	131,922	-0.18(-8.26%)
Feb 16, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Feb 15, 2018	2.250	2.290	2.116	2.190	133,720	-0.07(-3.10%)
Feb 14, 2018	2.260	2.269	2.110	2.260	242,851	-0.11(-4.64%)
Feb 13, 2018	2.410	2.410	2.350	2.370	34,052	-0.02(-0.84%)
Feb 12, 2018	2.240	2.430	2.240	2.390	48,174	+0.12(+5.29%)
Feb 09, 2018	2.300	2.340	2.240	2.270	45,803	-0.04(-1.73%)
Feb 08, 2018	2.320	2.350	2.290	2.310	15,769	+0.02(+0.87%)
Feb 07, 2018		2.280	2.250	2.290	28,292	+0.01(+0.44%)
Feb 06, 2018	2.320	2.390	2.280	2.280	18,555	-0.03(-1.30%)
Feb 05, 2018	2.380	2.430	2.280	2.310	75,180	+0.03(+1.32%)
Feb 02, 2018	2.360	2.360	2.131	2.280	108,778	-0.08(-3.39%)
Feb 01, 2018	2.400	2.400	2.350	2.360	21,384	+0.01(+0.43%)
Jan 31, 2018	2.310	2.430	2.293	2.350	99,035	+0.06(+2.62%)
Jan 30, 2018	2.280	2.280	2.280	2.290	90,666	+0.01(+0.44%)
Jan 29, 2018	2.530	2.562	2.260	2.280	277,069	-0.25(-9.88%)
Jan 26, 2018	2.590	2.640	2.450	2.530	65,083	-0.06(-2.32%)
Jan 25, 2018	2.610	2.610	2.560	2.590	27,285	+0.00(+0.00%)
Jan 24, 2018	2.610	2.670	2.575	2.590	75,110	-0.04(-1.52%)
Jan 23, 2018	2.640	2.650	2.610	2.630	45,936	-0.01(-0.38%)
Jan 22, 2018	2.650	2.710	2.610	2.640	57,927	-0.03(-1.12%)
Jan 19, 2018	2.710	2.710	2.650	2.670	25,843	+0.00(+0.00%)
Jan 18, 2018	2.750	2.800	2.660	2.670	106,874	+0.04(+1.52%)
Jan 17, 2018	2.650	2.710	2.630	2.630	50,251	+0.01(+0.38%)
Jan 16, 2018	2.690	2.740	2.620	2.620	48,796	-0.05(-1.87%)
Jan 12, 2018		2.670	2.670	2.670	0	-0.03(-1.11%)
Jan 11, 2018	2.620	2.720	2.620	2.700	186,973	+0.07(+2.66%)
Jan 10, 2018	2.630	2.680	2.630	2.630	45,944	+0.00(+0.00%)
Jan 09, 2018	2.680	2.680	2.610	2.630	39,562	+0.00(+0.00%)
Jan 08, 2018	2.650	2.730	2.630	2.630	107,208	-0.02(-0.75%)
Jan 05, 2018	2.750	2.750	2.610	2.650	129,123	+0.05(+1.92%)
Jan 04, 2018	2.700	2.700	2.600	2.600	120,086	+0.01(+0.39%)
Jan 03, 2018	2.550	2.650	2.510	2.590	18,216	+0.02(+0.78%)
Jan 02, 2018	2.600	2.640	2.570	2.570	49,620	+0.01(+0.39%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.11(-4.12%)
Dec 28, 2017	2.630	2.700	2.630	2.670	39,614	+0.04(+1.52%)
Dec 27, 2017	2.650	2.670	2.610	2.630	29,124	-0.05(-1.87%)
Dec 26, 2017	2.650	2.699	2.560	2.680	35,735	+0.04(+1.52%)
Dec 22, 2017	2.800	2.800	2.540	2.640	131,637	-0.16(-5.71%)
Dec 21, 2017	2.580	2.830	2.551	2.800	263,254	+0.25(+9.80%)
Dec 20, 2017	2.500	2.580	2.450	2.550	66,873	+0.04(+1.59%)
Dec 19, 2017	2.560	2.590	2.510	2.510	68,653	-0.08(-3.09%)
Dec 18, 2017	2.620	2.630	2.551	2.590	60,806	+0.00(+0.00%)
Dec 15, 2017	2.575	2.590	2.520	2.590	38,291	+0.05(+1.97%)
Dec 14, 2017	2.620	2.620	2.451	2.540	81,943	-0.06(-2.31%)
Dec 13, 2017	2.620	2.649	2.580	2.600	103,680	+0.02(+0.78%)
Dec 12, 2017	2.640	2.686	2.580	2.580	91,300	-0.08(-3.01%)
Dec 11, 2017		2.720	2.670	2.660	45,700	-0.01(-0.37%)
Dec 08, 2017	2.690	2.743	2.620	2.670	65,603	-0.00(-0.00%)
Dec 07, 2017	2.620	2.690	2.583	2.670	74,698	+0.05(+1.91%)
Dec 06, 2017	2.650	2.660	2.620	2.620	76,079	-0.06(-2.24%)
Dec 05, 2017	2.680	2.699	2.650	2.680	38,410	-0.01(-0.37%)
Dec 04, 2017	2.790	2.790	2.680	2.690	84,925	-0.11(-3.93%)
Dec 01, 2017	2.740	2.800	2.720	2.800	70,085	+0.06(+2.19%)
Nov 30, 2017	2.740	2.770	2.690	2.740	106,985	+0.01(+0.37%)
Nov 29, 2017	2.800	2.860	2.700	2.730	247,195	+0.02(+0.74%)
Nov 28, 2017	2.720	2.720	2.650	2.710	90,840	-0.01(-0.37%)
Nov 27, 2017	2.650	2.770	2.630	2.720	188,406	+0.04(+1.49%)
Nov 24, 2017	2.730	2.760	2.670	2.680	62,395	-0.05(-1.83%)
Nov 22, 2017	2.700	2.750	2.660	2.730	92,461	+0.01(+0.37%)
Nov 21, 2017	2.750	2.780	2.650	2.720	175,745	-0.04(-1.45%)
Nov 20, 2017	2.770	2.800	2.740	2.760	145,391	-0.06(-2.13%)
Nov 17, 2017	2.870	3.030	2.750	2.820	494,003	+0.05(+1.81%)
Nov 16, 2017	2.870	2.870	2.760	2.770	118,219	-0.14(-4.81%)
Nov 15, 2017	2.800	2.940	2.750	2.910	155,323	+0.06(+2.08%)
Nov 14, 2017	3.140	3.230	2.760	2.851	770,203	-0.24(-7.74%)
Nov 13, 2017	3.070	3.180	2.920	3.090	158,719	+0.09(+3.00%)
Nov 10, 2017	3.090	3.100	2.880	3.000	177,552	-0.04(-1.19%)
Nov 09, 2017	2.980	3.080	2.980	3.036	94,181	-0.00(-0.13%)
Nov 08, 2017	3.150	3.150	2.880	3.040	310,884	-0.11(-3.49%)
Nov 07, 2017	3.240	3.400	3.050	3.150	1,104,420	+0.08(+2.61%)
Nov 06, 2017	3.100	3.370	2.985	3.070	1,410,816	+0.13(+4.42%)
Nov 03, 2017	2.770	3.280	2.744	2.940	1,354,772	+0.15(+5.38%)
Nov 02, 2017	2.740	2.840	2.720	2.790	70,016	+0.05(+1.82%)
Nov 01, 2017	2.760	2.810	2.740	2.740	30,119	+0.01(+0.37%)
Oct 31, 2017	2.780	2.810	2.723	2.730	62,536	-0.01(-0.36%)
Oct 30, 2017	2.830	2.860	2.710	2.740	48,509	-0.06(-2.14%)
Oct 27, 2017	2.750	2.840	2.740	2.800	54,587	+0.05(+1.82%)
Oct 26, 2017	2.900	2.900	2.720	2.750	128,756	-0.13(-4.51%)
Oct 25, 2017	2.960	2.970	2.812	2.880	160,593	-0.07(-2.37%)
Oct 24, 2017	2.842	2.950	2.780	2.950	134,659	+0.15(+5.36%)
Oct 23, 2017	2.880	2.940	2.800	2.800	75,613	-0.07(-2.44%)
Oct 20, 2017	2.840	2.910	2.840	2.870	60,993	+0.08(+2.87%)
Oct 19, 2017	2.850	2.879	2.790	2.790	50,916	-0.05(-1.76%)
Oct 18, 2017	2.750	2.890	2.750	2.840	115,124	+0.10(+3.65%)
Oct 17, 2017	2.810	2.829	2.710	2.740	89,741	-0.03(-1.08%)
Oct 16, 2017	2.690	2.820	2.690	2.770	99,312	+0.09(+3.36%)
Oct 13, 2017	2.650	2.700	2.630	2.680	58,012	+0.04(+1.52%)
Oct 12, 2017	2.700	2.710	2.570	2.640	171,397	-0.09(-3.30%)
Oct 11, 2017	2.800	2.850	2.660	2.730	285,447	-0.09(-3.19%)
Oct 10, 2017	2.830	2.939	2.780	2.820	95,521	-0.03(-1.05%)
Oct 09, 2017	2.890	2.910	2.830	2.850	60,180	-0.03(-1.04%)
Oct 06, 2017	2.850	2.937	2.812	2.880	92,867	+0.00(+0.00%)
Oct 05, 2017	3.030	3.030	2.860	2.880	209,147	-0.05(-1.71%)
Oct 04, 2017	3.020	3.026	2.920	2.930	83,026	-0.07(-2.33%)
Oct 03, 2017	2.950	3.000	2.880	3.000	186,847	+0.05(+1.69%)
Oct 02, 2017	3.070	3.070	2.881	2.950	192,619	-0.12(-3.91%)
Sep 29, 2017	3.020	3.120	2.980	3.070	150,769	+0.01(+0.33%)
Sep 28, 2017	3.440	3.540	3.030	3.060	1,005,632	-0.51(-14.29%)
Sep 27, 2017	3.600	3.770	3.520	3.570	446,442	-0.03(-0.83%)
Sep 26, 2017	3.430	3.600	3.430	3.600	107,449	+0.09(+2.56%)
Sep 25, 2017	3.510	3.573	3.439	3.510	99,234	-0.04(-1.13%)
Sep 22, 2017	3.300	3.717	3.251	3.550	265,150	+0.20(+5.97%)
Sep 21, 2017	3.320	3.450	3.230	3.350	109,206	+0.03(+0.90%)
Sep 20, 2017	3.310	3.460	3.310	3.320	163,663	-0.16(-4.60%)
Sep 19, 2017	3.470	3.500	3.270	3.480	305,949	-0.08(-2.25%)
Sep 18, 2017	3.790	3.840	3.550	3.560	355,172	-0.19(-5.07%)
Sep 15, 2017	3.380	3.750	3.370	3.750	312,566	+0.29(+8.54%)
Sep 14, 2017	3.430	3.670	3.350	3.455	312,228	+0.03(+0.76%)
Sep 13, 2017	3.280	3.450	3.250	3.429	302,685	+0.15(+4.54%)
Sep 12, 2017	3.300	3.310	3.170	3.280	127,654	+0.08(+2.50%)
Sep 11, 2017	3.080	3.328	3.080	3.200	438,512	+0.15(+4.92%)
Sep 08, 2017	3.030	3.090	3.010	3.050	54,342	+0.02(+0.66%)
Sep 07, 2017	2.960	3.080	2.960	3.030	46,152	+0.02(+0.66%)
Sep 06, 2017	3.010	3.060	3.000	3.010	39,102	+0.02(+0.67%)
Sep 05, 2017	3.070	3.100	2.950	2.990	122,372	-0.10(-3.24%)
Sep 01, 2017	3.090	3.130	2.990	3.090	55,262	+0.05(+1.64%)
Aug 31, 2017	3.010	3.070	3.010	3.040	53,693	+0.03(+1.00%)
Aug 30, 2017	3.050	3.067	2.980	3.010	80,547	-0.05(-1.63%)
Aug 29, 2017	3.063	3.100	3.030	3.060	43,113	-0.03(-0.97%)
Aug 28, 2017	3.180	3.180	3.000	3.090	95,128	-0.06(-1.90%)
Aug 25, 2017	3.200	3.200	3.065	3.150	167,420	+0.11(+3.62%)
Aug 24, 2017	3.040	3.100	2.980	3.040	86,657	+0.03(+1.00%)
Aug 23, 2017	2.970	3.050	2.960	3.010	67,485	+0.01(+0.33%)
Aug 22, 2017	2.900	3.030	2.900	3.000	52,501	+0.07(+2.39%)
Aug 21, 2017	2.936	2.980	2.913	2.930	43,633	+0.00(+0.00%)
Aug 18, 2017	2.910	2.976	2.880	2.930	44,736	-0.01(-0.34%)
Aug 17, 2017	2.956	3.030	2.930	2.940	39,669	-0.03(-1.01%)
Aug 16, 2017	2.940	3.010	2.940	2.970	37,057	+0.04(+1.37%)
Aug 15, 2017	3.030	3.043	2.930	2.930	41,055	-0.05(-1.68%)
Aug 14, 2017	2.900	3.014	2.900	2.980	73,955	+0.07(+2.41%)
Aug 11, 2017	2.910	3.000	2.850	2.910	114,337	+0.03(+1.04%)
Aug 10, 2017	3.080	3.086	2.880	2.880	159,342	-0.15(-4.95%)
Aug 09, 2017	3.150	3.194	3.000	3.030	59,434	-0.10(-3.19%)
Aug 08, 2017	3.210	3.280	3.100	3.130	218,207	-0.01(-0.32%)
Aug 07, 2017	3.047	3.170	3.033	3.140	113,524	+0.10(+3.29%)
Aug 04, 2017	2.993	3.066	2.990	3.040	29,523	+0.03(+1.00%)
Aug 03, 2017	3.023	3.030	2.950	3.010	33,546	-0.03(-0.95%)
Aug 02, 2017	2.950	3.039	2.916	3.039	77,036	+0.06(+1.98%)
Aug 01, 2017	2.950	3.010	2.900	2.980	86,539	+0.02(+0.68%)
Jul 31, 2017	2.970	3.060	2.950	2.960	83,263	-0.03(-1.00%)
Jul 28, 2017	3.060	3.120	2.970	2.990	141,834	-0.07(-2.29%)
Jul 27, 2017	3.110	3.110	3.060	3.060	66,788	-0.03(-0.97%)
Jul 26, 2017	3.160	3.160	3.060	3.090	49,553	-0.01(-0.17%)
Jul 25, 2017	3.160	3.160	3.040	3.095	115,202	-0.02(-0.79%)
Jul 24, 2017	3.200	3.200	3.100	3.120	105,163	+0.02(+0.65%)
Jul 21, 2017	3.180	3.248	3.060	3.100	234,302	-0.02(-0.64%)
Jul 20, 2017	3.130	3.180	3.120	3.120	63,666	-0.03(-0.95%)
Jul 19, 2017	3.250	3.280	3.100	3.150	168,942	-0.07(-2.17%)
Jul 18, 2017	3.160	3.280	3.106	3.220	148,052	+0.06(+1.90%)
Jul 17, 2017	3.150	3.180	3.050	3.160	81,179	+0.08(+2.60%)
Jul 14, 2017	3.200	3.210	3.050	3.080	154,863	-0.06(-1.86%)
Jul 13, 2017	3.310	3.320	3.120	3.139	304,850	-0.06(-1.92%)
Jul 12, 2017	3.050	3.219	3.010	3.200	401,693	+0.17(+5.61%)
Jul 11, 2017	2.950	3.050	2.900	3.030	212,625	+0.16(+5.57%)
Jul 10, 2017	2.900	2.970	2.830	2.870	188,923	+0.01(+0.35%)
Jul 07, 2017	2.800	2.900	2.799	2.860	68,096	+0.05(+1.78%)
Jul 06, 2017	2.870	2.870	2.800	2.810	32,650	-0.05(-1.75%)
Jul 05, 2017	2.790	2.910	2.780	2.860	85,622	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.